Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MIB Coin MIB | US$0,003271 | 2,39% | 27,26% | US$533.120 | US$19,67 | 163.000.228 MIB |
| 2052 |  HYCON HYC | US$0,0001943 | -4,95% | -1,29% | US$520.180 | US$29.319,58 | 2.676.582.136 HYC |
| 2053 |  Infinity Esaham INFS | US$0,8179 | -5,12% | 117,22% | US$519.468 | US$83,65 | 635.122 INFS |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0005246 | -3,02% | -6,51% | US$518.892 | US$1.048,36 | 989.061.136 IHT |
| 2055 |  Actinium ACM | US$0,01378 | 1,46% | 3,20% | US$518.293 | US$16.215,24 | 37.605.800 ACM |
| 2056 |  Space Cow Boy SCB | US$15,72 | -4,38% | -19,61% | US$513.331 | US$11.184,40 | 32.647 SCB |
| 2057 |  LYNC Network LYNC | US$0,5220 | -4,01% | 53,61% | US$516.114 | - | 988.668 LYNC |
| 2058 |  Big Digital Shares BDS | US$0,01031 | -2,55% | -10,07% | US$515.493 | US$25.137,43 | 50.000.000 BDS |
| 2059 |  DPRating RATING | US$0,0002374 | -4,38% | -4,00% | US$508.077 | US$7.830,74 | 2.140.429.993 RATING |
| 2060 |  EDUCare EKT | US$0,0007019 | 3,36% | -18,48% | US$508.358 | US$699.070 | 724.297.908 EKT |
| 2061 |  Trinity Network Credit TNC | US$0,001522 | -0,33% | -5,63% | US$507.225 | US$31.342,80 | 333.333.333 TNC |
| 2062 |  Titan Coin TTN | US$0,0005580 | -9,94% | -4,42% | US$508.223 | US$50,15 | 910.820.150 TTN |
| 2063 |  Ink INK | US$0,001094 | 25,37% | 23,94% | US$507.709 | US$11.252,38 | 463.910.527 INK |
| 2064 |  Thisoption TONS | US$0,09181 | -1,53% | -6,66% | US$506.275 | - | 5.514.569 TONS |
| 2065 |  Bitcoin Confidential BC | US$0,00006932 | -13,58% | -15,05% | US$510.613 | US$8.073,91 | 7.365.901.523 BC |
| 2066 |  CoinDeal Token CDL | US$0,01069 | -2,43% | -4,35% | US$500.965 | US$17,47 | 46.842.401 CDL |
| 2067 |  ZENZO ZNZ | US$0,01674 | -8,05% | 5,73% | US$496.491 | US$363,78 | 29.667.006 ZNZ |
| 2068 |  Ethereum Stake ETHYS | US$2,48 | -4,01% | -10,67% | US$495.645 | - | 200.000 ETHYS |
| 2069 |  Knit Finance KFT | US$0,1002 | -0,29% | -3,73% | US$491.213 | US$83.588,58 | 4.900.000 KFT |
| 2070 |  Save Environment Token SET | US$0,5123 | -3,55% | -6,87% | US$492.286 | - | 960.882 SET |
| 2071 |  Pylon Finance PYLON | US$33,49 | -4,01% | -10,05% | US$491.636 | - | 14.678 PYLON |
| 2072 |  Xiotri XIOT | US$111,20 | -4,01% | -11,05% | US$491.284 | - | 4.418 XIOT |
| 2073 |  Bobo Cash BOBO | US$0,000001417 | -5,37% | -11,15% | US$488.872 | US$1.650,82 | 344.989.738.893 BOBO |
| 2074 |  Seigniorage Shares SHARE | US$0,02390 | 6,91% | 0,74% | US$487.356 | US$1.238,81 | 20.395.279 SHARE |
| 2075 |  Triall TRL | US$0,1587 | -10,03% | -22,72% | US$481.626 | US$80.050,45 | 3.034.055 TRL |
| 2076 |  ZUM TOKEN ZUM | US$0,00002327 | -7,65% | 22,63% | US$460.924 | US$107.213 | 19.808.474.162 ZUM |
| 2077 |  Collateral Pay COLL | US$0,07800 | -4,14% | -14,30% | US$482.985 | US$47,42 | 6.192.106 COLL |
| 2078 |  Squirrel Finance NUTS | US$0,2384 | -4,07% | -15,79% | US$474.205 | US$2.516,06 | 1.989.090 NUTS |
| 2079 |  Zeepin ZPT | US$0,0009505 | -16,42% | -1,64% | US$475.234 | US$59.024,98 | 500.000.000 ZPT |
| 2080 |  Nsure.Network NSURE | US$0,08354 | -10,67% | -17,58% | US$473.572 | US$278.378 | 5.668.964 NSURE |
| 2081 |  renDOGE RENDOGE | US$0,1564 | -3,42% | -1,98% | US$482.200 | US$19.051,39 | 3.083.733 RENDOGE |
| 2082 |  DeHive DHV | US$0,5639 | -5,75% | -0,15% | US$476.457 | US$166.222 | 844.859 DHV |
| 2083 |  Bitcoin Green BITG | US$0,03919 | 30,16% | -24,12% | US$467.982 | US$3.846,51 | 11.941.077 BITG |
| 2084 |  ZrCoin ZRC | US$0,09346 | -2,43% | -4,35% | US$466.274 | - | 4.988.893 ZRC |
| 2085 |  Omnitude ECOM | US$0,007173 | -0,09% | -34,99% | US$464.884 | US$151.475 | 64.813.301 ECOM |
| 2086 |  Zennies ZENI | US$0,0004650 | -2,43% | -4,35% | US$465.365 | - | 1.000.812.836 ZENI |
| 2087 |  Samusky SAMU | US$0,0008448 | 6,60% | 53,87% | US$462.819 | US$3.505,17 | 547.842.420 SAMU |
| 2088 |  NeoWorld Cash NASH | US$0,00001945 | -2,06% | -16,56% | US$461.221 | US$3.107,35 | 23.709.948.546 NASH |
| 2089 |  DinoExchange DINO | US$0,06499 | -0,40% | -1,79% | US$459.807 | US$1.629,09 | 7.075.147 DINO |
| 2090 |  MotaCoin MOTA | US$0,008370 | -2,43% | -9,39% | US$457.955 | US$1.469,90 | 54.715.411 MOTA |
| 2091 |  HaloDAO RNBW | US$0,08012 | 7,62% | 3,87% | US$448.894 | US$6.010,55 | 5.602.877 RNBW |
| 2092 |  Digital Insurance Token DIT | US$0,002025 | -4,39% | -27,29% | US$454.947 | - | 224.644.536 DIT |
| 2093 |  AudioCoin ADC | US$0,0004650 | -2,43% | -4,35% | US$456.028 | - | 980.733.271 ADC |
| 2094 |  ACoconut AC | US$0,1691 | -4,34% | -10,39% | US$450.063 | US$45.474,19 | 2.661.650 AC |
| 2095 |  GeoCoin GEO | US$0,1400 | -2,11% | -1,07% | US$445.153 | US$557,87 | 3.180.551 GEO |
| 2096 |  Smoothy SMTY | US$0,08556 | -4,51% | -8,09% | US$435.487 | US$388.163 | 5.089.773 SMTY |
| 2097 |  BZEdge BZE | US$0,0001474 | -7,30% | 7,55% | US$441.373 | US$78,12 | 2.995.148.750 BZE |
| 2098 |  Ethereum Yield ETHY | US$4,39 | -4,15% | -10,47% | US$438.951 | US$516,62 | 100.000 ETHY |
| 2099 |  Project Inverse XIV | US$0,01035 | -1,26% | -1,14% | US$438.271 | US$112.858 | 42.329.896 XIV |
| 2100 |  Dinamo Zagreb Fan Token DZG | US$0,9194 | 6,24% | 4,63% | US$436.735 | US$99.241,69 | 475.028 DZG |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.