Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MyWish WISH | US$0,09784 | -3,78% | -16,61% | US$934.069 | US$12,67 | 9.546.651 WISH |
| 1852 |  QChi QCH | US$0,02842 | -3,16% | -6,07% | US$930.844 | US$2.500,53 | 32.756.240 QCH |
| 1853 |  Substratum SUB | US$0,002418 | -3,47% | -14,49% | US$926.210 | US$1.721,68 | 383.021.000 SUB |
| 1854 |  NFTLootBox LOOT | US$40,81 | 25,44% | 0,10% | US$922.240 | US$50.417,84 | 22.599 LOOT |
| 1855 |  GHOSTPRISM GHOST | US$0,1700 | -2,81% | -4,46% | US$917.482 | US$6,77 | 5.397.347 GHOST |
| 1856 |  OptionRoom ROOM | US$0,07348 | 7,69% | 2,21% | US$918.019 | US$79.307,03 | 12.493.373 ROOM |
| 1857 |  Pepemon Pepeballs PPBLZ | US$66,25 | -5,61% | -11,60% | US$927.565 | US$666,39 | 14.000 PPBLZ |
| 1858 |  BlackHat BLKC | US$0,3666 | 8,17% | 14,85% | US$879.022 | US$308.570 | 2.397.844 BLKC |
| 1859 |  Buying.com BUY | US$0,02081 | 1,61% | 10,53% | US$903.837 | US$132.830 | 43.440.000 BUY |
| 1860 |  Young Boys Fan Token YBO | US$0,9050 | -1,66% | 10,15% | US$906.283 | US$98.531,83 | 1.001.392 YBO |
| 1861 |  MAX Exchange Token MAX | US$0,3965 | -0,45% | -1,06% | US$900.560 | US$118.081 | 2.271.283 MAX |
| 1862 |  Warp Finance WARP | US$192,96 | 15,03% | 6,24% | US$901.918 | US$121.063 | 4.674 WARP |
| 1863 |  DAPS Coin DAPS | US$0,00001566 | -2,89% | -1,29% | US$907.926 | US$27.771,01 | 57.977.796.500 DAPS |
| 1864 |  DMarket DMT | US$0,01572 | -26,04% | 2,65% | US$894.532 | - | 56.921.773 DMT |
| 1865 |  TheForce Trade FOC | US$0,01138 | -10,20% | -5,54% | US$912.757 | US$65.522,16 | 80.200.000 FOC |
| 1866 |  Gourmet Galaxy GUM | US$0,2681 | -15,81% | -17,59% | US$888.089 | US$696.953 | 3.312.145 GUM |
| 1867 |  CoTrader COT | US$0,00004708 | -3,16% | -19,80% | US$889.176 | US$491,95 | 18.886.520.618 COT |
| 1868 |  ETHA Lend ETHA | US$0,09433 | -3,92% | -5,11% | US$882.916 | US$1.415.123 | 9.359.425 ETHA |
| 1869 |  Shield Protocol SHIELD | US$3,66 | -1,02% | -14,72% | US$876.735 | US$34.869,33 | 239.499 SHIELD |
| 1870 |  Minereum MNE | US$0,06175 | -5,17% | -18,31% | US$875.896 | US$30.686,64 | 14.185.250 MNE |
| 1871 |  Fera FERA | US$0,004683 | -5,15% | -10,87% | US$870.670 | US$17.751,52 | 185.933.016 FERA |
| 1872 |  DATA DTA | US$0,00007464 | -4,82% | -0,98% | US$858.416 | US$35.128,54 | 11.499.999.998 DTA |
| 1873 |  DexKit KIT | US$1,08 | -4,62% | -8,83% | US$859.452 | US$264,77 | 798.898 KIT |
| 1874 |  PHI Token PHI | US$0,1590 | 8,13% | 8,01% | US$926.882 | US$96,24 | 5.828.254 PHI |
| 1875 |  Legia Warsaw Fan Token LEG | US$2,03 | -2,83% | 30,21% | US$865.823 | US$196.476 | 426.850 LEG |
| 1876 |  Node Runners NDR | US$34,92 | -5,25% | -12,86% | US$858.152 | US$1.081,04 | 24.577 NDR |
| 1877 |  Digital Reserve Currency DRC | US$0,0008606 | -1,09% | -1,07% | US$860.620 | US$6.365,50 | 1.000.000.000 DRC |
| 1878 |  Ubex UBEX | US$0,0002591 | 9,16% | -28,03% | US$856.761 | US$484.445 | 3.306.258.739 UBEX |
| 1879 |  Arata ARATA | US$0,8426 | -5,98% | -3,08% | US$842.568 | US$11.713,81 | 1.000.000 ARATA |
| 1880 |  Patientory PTOY | US$0,01209 | -5,53% | 6,32% | US$846.276 | US$12,82 | 70.000.000 PTOY |
| 1881 |  Ceres CERES | US$168,33 | -5,31% | -13,67% | US$844.083 | US$318.310 | 5.015 CERES |
| 1882 |  2key.network 2KEY | US$0,01076 | 6,29% | -26,78% | US$842.123 | US$2.353,42 | 78.249.697 2KEY |
| 1883 |  Modern Investment Coin MODIC | US$0,06982 | -0,53% | 0,33% | US$837.175 | US$215,99 | 11.990.127 MODIC |
| 1884 |  Hertz Network HTZ | US$0,0001658 | 0,48% | 3,85% | US$868.512 | US$29.916,64 | 5.238.410.649 HTZ |
| 1885 |  Universidad de Chile Fan Token UCH | US$2,22 | 2,36% | 31,05% | US$833.361 | US$231.764 | 375.236 UCH |
| 1886 |  BeatzCoin BTZC | US$0,0002790 | -2,43% | -28,27% | US$821.793 | US$62,99 | 2.945.577.315 BTZC |
| 1887 |  CryptEx CRX | US$9,61 | -4,60% | -7,19% | US$817.003 | US$754,43 | 85.000 CRX |
| 1888 |  Vipstar Coin VIPS | US$0,00001673 | -4,63% | -18,09% | US$817.375 | US$4,84 | 48.870.352.722 VIPS |
| 1889 |  RED RED | US$0,006245 | -6,24% | -10,49% | US$811.908 | US$3.787,47 | 130.000.009 RED |
| 1890 |  HeroFi HEROEGG | US$0,009283 | -8,89% | -22,67% | US$800.425 | US$41.807,46 | 86.226.371 HEROEGG |
| 1891 |  TouchCon TOC | US$0,005089 | -21,72% | -59,39% | US$806.058 | US$58.269,66 | 158.400.100 TOC |
| 1892 |  ChessCoin CHESS | US$0,01488 | -2,43% | -4,35% | US$803.985 | - | 54.032.769 CHESS |
| 1893 |  Maxcoin MAX | US$0,01302 | -2,43% | -58,15% | US$800.002 | US$26,22 | 61.445.805 MAX |
| 1894 |  $LONDON LONDON | US$0,01750 | -4,01% | -16,77% | US$797.269 | - | 45.557.740 LONDON |
| 1895 |  SophiaTX SPHTX | US$0,002403 | -4,16% | -8,20% | US$795.079 | - | 330.877.003 SPHTX |
| 1896 |  U Network UUU | US$0,00007888 | -9,39% | -0,62% | US$788.385 | US$770.979 | 9.994.600.000 UUU |
| 1897 |  Azbit AZ | US$0,000009502 | 7,35% | -16,90% | US$789.234 | US$500,09 | 83.057.996.159 AZ |
| 1898 |  Keep4r KP4R | US$9,13 | -0,56% | -8,90% | US$789.088 | US$1.213,67 | 86.408 KP4R |
| 1899 |  Dogeswap DOGES | US$39,52 | -2,43% | -12,45% | US$790.468 | US$869,50 | 20.000 DOGES |
| 1900 |  CoinFi COFI | US$0,003673 | -2,42% | 14,22% | US$787.428 | US$2.917,13 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.