Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MONK MONK | US$0,05385 | 18,02% | 5,49% | US$698.100 | US$2.154,81 | 12.963.755 MONK |
| 1952 |  Origo OGO | US$0,001597 | -6,27% | -8,31% | US$703.698 | US$317.212 | 440.516.789 OGO |
| 1953 |  yTSLA Finance yTSLA | US$10,45 | -0,22% | -0,13% | US$694.062 | US$54.430,59 | 66.423 yTSLA |
| 1954 |  Rage Fan RAGE | US$0,01223 | 2,13% | -3,40% | US$693.475 | US$3.886,89 | 56.719.938 RAGE |
| 1955 |  SolanaSail Governance Token GSAIL | US$0,1872 | -6,69% | -6,38% | US$692.800 | US$36.201,78 | 3.700.000 GSAIL |
| 1956 |  The Corgi of PolkaBridge CORGIB | US$0,00000002387 | -2,89% | -12,37% | US$691.403 | US$8.369,99 | 28.970.127.068.717 CORGIB |
| 1957 |  Alliance Fan Token ALL | US$0,6809 | -2,74% | 1,56% | US$681.716 | US$75.272,74 | 1.001.165 ALL |
| 1958 |  CryptoTycoon CTT | US$6,60 | 1,36% | -17,96% | US$686.253 | US$55.005,71 | 103.979 CTT |
| 1959 |  Tolar TOL | US$0,003198 | -5,47% | -0,82% | US$687.160 | US$81.722,94 | 214.881.490 TOL |
| 1960 |  Faceter FACE | US$0,001468 | -11,20% | -6,05% | US$687.396 | US$776,29 | 468.136.184 FACE |
| 1961 |  NIX NIX | US$0,01398 | -3,69% | -7,17% | US$688.434 | - | 49.238.466 NIX |
| 1962 |  rASKO RASKO | US$0,01070 | -4,11% | 20,59% | US$684.816 | US$138.733 | 64.000.000 RASKO |
| 1963 |  PetroDollar XPD | US$0,01069 | -2,43% | -4,35% | US$684.389 | - | 63.993.275 XPD |
| 1964 |  Oikos OKS | US$0,003634 | 0,51% | -4,17% | US$681.785 | US$6.380,27 | 187.610.538 OKS |
| 1965 |  MicroBitcoin MBC | US$0,00001447 | 4,97% | -3,61% | US$694.118 | US$156,18 | 47.958.344.687 MBC |
| 1966 |  Blizzard Network BLIZZ | US$1,26 | -5,84% | -37,51% | US$682.368 | US$18.973,77 | 540.000 BLIZZ |
| 1967 |  Electrify.Asia ELEC | US$0,001302 | -1,51% | -9,67% | US$689.442 | US$14.476,58 | 529.591.779 ELEC |
| 1968 |  iDealCash DEAL | US$0,0004650 | -2,43% | -4,35% | US$672.654 | - | 1.446.608.662 DEAL |
| 1969 |  Lepricon L3P | US$0,004566 | -2,54% | -2,54% | US$671.505 | US$4.118,28 | 147.066.490 L3P |
| 1970 |  Ethernaal NAAL | US$0,9852 | 0,02% | -14,26% | US$668.706 | - | 678.783 NAAL |
| 1971 |  Kuende KUE | US$0,0007480 | -0,11% | -32,21% | US$668.292 | US$7,33 | 893.470.233 KUE |
| 1972 |  Lightstreams PHT | US$0,01432 | -9,88% | -8,28% | US$661.618 | US$471,81 | 46.209.884 PHT |
| 1973 |  Bottos BTO | US$0,001207 | -8,25% | -3,32% | US$659.165 | US$9.752,31 | 546.000.153 BTO |
| 1974 |  Maincoin MNC | US$0,001759 | -1,01% | -2,84% | US$658.000 | US$2.889,97 | 374.000.000 MNC |
| 1975 |  Terracoin TRC | US$0,02869 | -0,98% | 2,25% | US$658.016 | US$779,48 | 22.935.396 TRC |
| 1976 |  Indexed Finance NDX | US$0,7692 | -4,01% | -13,22% | US$657.531 | - | 854.801 NDX |
| 1977 |  Iridium IRD | US$0,02742 | -2,46% | 17,52% | US$650.548 | US$295,96 | 23.721.178 IRD |
| 1978 |  XcelToken Plus XLAB | US$0,00002023 | -49,00% | -46,09% | US$647.384 | US$15.348,66 | 31.999.840.391 XLAB |
| 1979 |  Sakura Bloom SKB | US$0,0002510 | 257,75% | 62,26% | US$648.427 | - | 2.582.965.294 SKB |
| 1980 |  Defis Network DFS | US$1,72 | -7,81% | -7,78% | US$638.585 | US$120.341 | 370.848 DFS |
| 1981 |  Manna MANNA | US$0,0009765 | -62,77% | -35,09% | US$645.698 | US$1,70 | 661.255.266 MANNA |
| 1982 |  BlitzPick XBP | US$0,001673 | -2,84% | -3,93% | US$640.283 | US$824,87 | 382.751.935 XBP |
| 1983 |  Blue Whale EXchange BWX | US$0,01632 | -3,30% | -3,76% | US$646.155 | US$66.448,14 | 39.593.165 BWX |
| 1984 |  VikkyToken VIKKY | US$0,0001707 | -2,62% | -4,77% | US$636.372 | - | 3.727.082.538 VIKKY |
| 1985 |  Friendz FDZ | US$0,001181 | -12,73% | -7,07% | US$612.494 | US$121.319 | 518.593.989 FDZ |
| 1986 |  AstroTools ASTRO | US$0,2097 | -4,88% | -9,49% | US$628.985 | US$1.509,68 | 3.000.000 ASTRO |
| 1987 |  Nuggets NUG | US$0,0003634 | -4,39% | -8,71% | US$626.791 | - | 1.724.830.450 NUG |
| 1988 |  Axis DeFi AXIS | US$0,3004 | 9,21% | 6,51% | US$626.175 | US$12.381,06 | 2.084.401 AXIS |
| 1989 |  Wrapped Gen-0 CryptoKitties WG0 | US$325,83 | -4,69% | -9,06% | US$625.917 | US$652,03 | 1.921 WG0 |
| 1990 |  Dether DTH | US$0,006250 | -4,41% | -13,25% | US$625.035 | US$30.916,23 | 100.000.000 DTH |
| 1991 |  Knight War - The Holy Trio KWS | US$0,03956 | 12,89% | -35,65% | US$622.946 | US$589.752 | 15.746.016 KWS |
| 1992 |  Base Protocol BASE | US$1,73 | -4,72% | -9,02% | US$620.621 | US$165,44 | 358.386 BASE |
| 1993 |  DAOventures DVD | US$0,06696 | -4,22% | -10,04% | US$615.997 | US$1.682,01 | 9.200.046 DVD |
| 1994 |  DoYourTip DYT | US$0,4244 | -5,80% | -8,82% | US$615.635 | US$17.655,37 | 1.450.470 DYT |
| 1995 |  Freicoin FRC | US$0,01069 | -2,43% | -4,35% | US$614.968 | US$95,53 | 57.502.113 FRC |
| 1996 |  DDKoin DDK | US$0,3588 | 60,89% | 54,98% | US$613.556 | US$16.838,18 | 1.710.000 DDK |
| 1997 |  OneRoot Network RNT | US$0,002154 | -1,72% | -9,79% | US$611.951 | US$99.614,72 | 284.073.817 RNT |
| 1998 |  Subme SUB | US$0,005938 | -2,86% | -9,08% | US$606.660 | US$43.040,68 | 102.165.950 SUB |
| 1999 |  Qwertycoin QWC | US$0,000004644 | -2,54% | -4,49% | US$607.134 | - | 130.721.819.192 QWC |
| 2000 |  Donut DONUT | US$0,005057 | -0,25% | -8,33% | US$608.660 | US$3.343,33 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.