Data Historis Harga Kripto 29/12/2021
Daftar harga kripto yang direkam pada tanggal 29/12/2021, mencakup 8.653 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Skyrim Finance SKYRIM | US$0,03849 | -1,51% | 3,54% | US$781.301 | US$35.529,39 | 20.300.000 SKYRIM |
| 1902 |  WorkQuest Token WQT | US$0,03930 | 2,26% | -2,24% | US$785.186 | US$239.231 | 19.979.988 WQT |
| 1903 |  ShipChain SHIP | US$0,001641 | -4,07% | -8,37% | US$785.290 | - | 478.598.260 SHIP |
| 1904 |  ShoeFy SHOE | US$0,1827 | -3,85% | 1,25% | US$780.312 | US$42.785,37 | 4.271.554 SHOE |
| 1905 |  Robust Token RBT | US$22,51 | -3,05% | 5,89% | US$779.025 | US$6.241,11 | 34.603 RBT |
| 1906 |  Golos Blockchain GLS | US$0,002775 | 4,85% | 2,90% | US$778.340 | US$5.114,89 | 280.505.959 GLS |
| 1907 |  Nexalt XLT | US$0,02416 | -14,34% | 1,72% | US$774.252 | US$285.399 | 32.048.371 XLT |
| 1908 |  Litex LXT | US$0,0003874 | -2,67% | 2,76% | US$774.845 | US$111.630 | 2.000.000.000 LXT |
| 1909 |  AFEN Blockchain AFEN | US$0,005249 | 1,14% | 40,81% | US$770.836 | US$162.737 | 146.865.359 AFEN |
| 1910 |  Starbase STAR | US$0,004115 | -8,62% | -2,57% | US$771.554 | US$613.434 | 187.500.000 STAR |
| 1911 |  Dynamix DYNA | US$0,000000001490 | -3,00% | -13,98% | US$786.330 | US$130.693 | 527.672.441.868.768 DYNA |
| 1912 |  Jarvis+ JAR | US$0,007119 | -3,71% | -19,87% | US$769.985 | US$115.931 | 108.157.249 JAR |
| 1913 |  Rise RISE | US$0,004001 | -24,99% | -25,94% | US$764.113 | US$1.198,70 | 190.984.163 RISE |
| 1914 |  8X8 PROTOCOL EXE | US$0,002436 | 2,44% | -4,57% | US$755.314 | US$12.839,42 | 310.000.000 EXE |
| 1915 |  VeriCoin VRC | US$0,02185 | 1,91% | -4,35% | US$755.585 | US$321,77 | 34.573.602 VRC |
| 1916 |  TigerCash TCH | US$0,01351 | -5,44% | 10,26% | US$756.318 | US$4.769.950 | 55.999.900 TCH |
| 1917 |  yAxis YAXIS | US$0,8061 | -5,96% | -25,60% | US$751.246 | US$11.516,79 | 931.896 YAXIS |
| 1918 |  Motocoin MOTO | US$0,03813 | -2,43% | -4,38% | US$748.954 | US$6,69 | 19.642.673 MOTO |
| 1919 |  0xcert ZXC | US$0,002217 | -0,24% | -0,68% | US$746.779 | US$80.406,90 | 336.893.262 ZXC |
| 1920 |  NEXT NEXT | US$0,1198 | -4,19% | -11,28% | US$746.362 | US$407,39 | 6.228.754 NEXT |
| 1921 |  Dracula Token DRC | US$0,05134 | 3,64% | -4,23% | US$744.558 | US$7.189,07 | 14.502.584 DRC |
| 1922 |  FairCoin FAIR | US$0,01393 | -49,52% | -61,79% | US$741.172 | US$74,32 | 53.193.831 FAIR |
| 1923 |  VNT Chain VNT | US$0,0002689 | -8,85% | -7,61% | US$730.897 | US$285.567 | 2.717.613.095 VNT |
| 1924 |  Orbitcoin ORB | US$0,2292 | -2,43% | -4,16% | US$738.289 | - | 3.220.616 ORB |
| 1925 |  Coinsbit Token CNB | US$0,0005504 | 0,15% | -7,98% | US$732.779 | US$28.098,51 | 1.331.266.628 CNB |
| 1926 |  PERI Finance PERI | US$0,5782 | 0,45% | -1,14% | US$736.161 | US$3.109.142 | 1.273.292 PERI |
| 1927 |  OLXA OLXA | US$0,0005414 | -3,56% | -6,89% | US$735.959 | - | 1.359.420.210 OLXA |
| 1928 |  Professional Fighters League Fan Token PFL | US$0,7010 | 1,79% | 10,19% | US$732.015 | US$65.043,12 | 1.044.194 PFL |
| 1929 |  Typerium TYPE | US$0,0004464 | -3,86% | -4,58% | US$725.352 | US$4.212,37 | 1.624.839.391 TYPE |
| 1930 |  ContentBox BOX | US$0,0004197 | 9,30% | 21,46% | US$721.817 | US$3.678,61 | 1.719.946.327 BOX |
| 1931 |  Banca BANCA | US$0,00004064 | -3,72% | 9,77% | US$728.507 | US$28.756,10 | 17.926.481.684 BANCA |
| 1932 |  Debitum DEB | US$0,003634 | -4,39% | -25,18% | US$725.498 | US$38.747,44 | 199.645.716 DEB |
| 1933 |  Datamine FLUX FLUX | US$0,6958 | 1,20% | 9,11% | US$716.095 | US$2.425,29 | 1.029.225 FLUX |
| 1934 |  Pizza PIZZA | US$0,02322 | -3,25% | -6,29% | US$719.222 | US$140.193 | 30.976.128 PIZZA |
| 1935 |  Swace SWACE | US$0,001393 | 35,68% | -19,77% | US$715.161 | US$120,70 | 513.292.589 SWACE |
| 1936 |  BUZZCoin BUZZ | US$0,00003564 | -3,27% | -5,55% | US$712.821 | - | 20.000.000.000 BUZZ |
| 1937 |  VIG VIG | US$0,0007998 | 16,67% | 3,13% | US$711.751 | US$147,69 | 889.873.355 VIG |
| 1938 |  QUINADS QUIN | US$0,00005324 | -4,39% | -8,71% | US$707.786 | - | 13.294.999.111 QUIN |
| 1939 |  Memetic / PepeCoin MEME | US$0,02371 | -0,48% | 8,40% | US$708.438 | US$701,88 | 29.873.823 MEME |
| 1940 |  Zebi Token ZEBI | US$0,0008150 | -3,20% | -4,16% | US$708.100 | US$4.042,15 | 868.879.751 ZEBI |
| 1941 |  ESBC ESBC | US$0,02302 | -10,77% | 5,45% | US$709.944 | US$68.212,68 | 30.844.116 ESBC |
| 1942 |  Mrweb Finance AMA | US$0,02135 | 2,91% | 6,17% | US$699.265 | US$2.381.758 | 32.750.000 AMA |
| 1943 |  MoonTools MOONS | US$25,43 | 44,88% | 2,00% | US$699.300 | - | 27.500 MOONS |
| 1944 |  NANJCOIN NANJ | US$0,00003634 | -4,39% | -86,19% | US$703.597 | US$96.473,86 | 19.361.889.557 NANJ |
| 1945 |  GamyFi Platform GFX | US$0,8331 | -1,62% | 4,73% | US$687.305 | US$201.964 | 825.000 GFX |
| 1946 |  keyTango TANGO | US$0,08216 | -3,31% | -42,43% | US$704.019 | US$25.922,77 | 8.568.923 TANGO |
| 1947 |  DACSEE DACS | US$0,0009300 | -2,43% | -4,35% | US$702.101 | - | 754.968.384 DACS |
| 1948 |  SparkPoint Fuel SFUEL | US$0,02453 | -4,42% | -11,26% | US$695.937 | US$9.180,85 | 28.373.956 SFUEL |
| 1949 |  Equal EQL | US$0,001725 | -14,74% | 58,48% | US$700.053 | US$16.890,41 | 405.842.550 EQL |
| 1950 |  Pigeoncoin PGN | US$0,00009294 | -1,15% | -2,37% | US$698.412 | US$15.971,74 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.