Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7780 |  YFISCURITY YFIS | US$0,8471 | -1,59% | -6,53% | - | US$18,66 | - |
| 7781 |  BTA Protocol BTAP | US$0,001309 | -1,37% | -9,47% | - | US$18,57 | - |
| 7782 |  Unlimited FiscusFYI UFFYI | US$0,004631 | -1,87% | -8,96% | - | US$18,52 | - |
| 7783 |  ECOChain ECOC | US$0,006946 | -18,22% | -13,28% | - | US$18,47 | - |
| 7784 |  Zild Finance ZILD | US$1,93 | -0,08% | 0,00% | - | US$18,41 | - |
| 7785 |  BabyFrog BABYFROG | US$0,000001253 | -0,30% | -8,09% | - | - | - |
| 7786 |  Zoints ZEE | US$0,0000001539 | -1,86% | -44,43% | - | US$18,06 | - |
| 7787 |  Marshal Lion Group Coin MLGC | US$0,003705 | 30,84% | 21,38% | - | US$18,01 | - |
| 7788 |  Doxxed Santa DXSANTA | US$0,0001334 | -1,32% | -10,07% | - | US$309,00 | - |
| 7789 |  APEcoin APE | US$0,03214 | 1,51% | -4,97% | - | US$248,47 | - |
| 7790 |  zilSurvey SRV | US$0,04191 | -3,64% | -4,44% | - | US$17,97 | - |
| 7791 |  Goatcoin GOAT | US$211,23 | -1,29% | -7,18% | - | US$138,00 | - |
| 7792 |  Native Utility Token NUT | US$0,8895 | -7,60% | -24,78% | - | US$17,78 | - |
| 7793 |  Fundum Capital FND | US$0,001200 | -27,19% | -31,24% | - | US$17,54 | - |
| 7794 |  Dark D4RK | US$0,07316 | 91,42% | -35,50% | - | US$17,70 | - |
| 7795 |  RAL RUNE - Rune.Game RAL | US$0,4665 | -0,67% | -9,95% | - | US$28,65 | - |
| 7796 |  Samurai SAM | US$7,37 | -0,86% | -9,03% | - | US$16,89 | - |
| 7797 |  Scoobi Doge SCOOBI | US$0,000002382 | -33,14% | -46,37% | - | - | - |
| 7798 |  Hippie Inu HIPPIE | US$0,00000006130 | -0,35% | -5,09% | - | - | - |
| 7799 |  Mero MERO | US$0,000003546 | 62,37% | -56,33% | - | US$64,49 | - |
| 7800 |  Genebank Token GNBT | US$0,6058 | -55,06% | -36,74% | - | US$16,66 | - |
| 7801 |  FLOKIMOON NOW FLOKIMOON | US$0,00000001877 | -1,57% | 1,19% | - | US$371,20 | - |
| 7802 |  The Sandlot HUSTLE | US$0,00000005391 | -2,43% | -36,77% | - | US$107,72 | - |
| 7803 |  LlamaSwap LAMA | US$0,004901 | -4,66% | -39,74% | - | US$25,85 | - |
| 7804 |  $OFC Coin OFC | US$0,00000004231 | -1,40% | -9,42% | - | US$16,20 | - |
| 7805 |  Animal Token STRAY | US$0,00001063 | -0,96% | 1,02% | - | - | - |
| 7806 |  ComfyToken COMFY | US$0,000001501 | -0,53% | -4,92% | - | US$15,60 | - |
| 7807 |  Birthday Cake BDAY | US$0,001343 | -3,28% | -8,30% | - | US$16,21 | - |
| 7808 |  YFMoonshot YFMS | US$15,04 | -1,34% | -9,36% | - | US$15,05 | - |
| 7809 |  PHILLIPS PAY COIN PPC | US$0,0006001 | -0,08% | 19,88% | - | US$14,42 | - |
| 7810 |  GoalTime N GTX | US$0,0003480 | -0,08% | -0,06% | - | US$14,31 | - |
| 7811 |  BitcoinRegular BTRL | US$6,95 | -3,21% | -8,70% | - | US$13,95 | - |
| 7812 |  Sucrecoin XSR | US$0,001204 | -15,06% | -65,19% | - | US$13,92 | - |
| 7813 |  Ulgen Hash Power UHP | US$0,02010 | -9,41% | -19,78% | - | US$13,81 | - |
| 7814 |  XTRM COIN XTRM | US$0,0009261 | -15,68% | 30,72% | - | US$13,46 | - |
| 7815 |  Chihuahuax CHIHUA | US$0,000000001052 | 14,49% | -5,00% | - | US$13,16 | - |
| 7816 |  Ubiner UBIN | US$0,0003401 | -0,08% | -2,95% | - | US$13,04 | - |
| 7817 |  PolyDragon DGOLD | US$0,00009332 | -0,26% | -27,64% | - | US$12,76 | - |
| 7818 |  OEC SHIB SHIBK | US$0,00003456 | 0,33% | -5,79% | - | US$12,66 | - |
| 7819 |  BitValve BTV | US$0,05011 | -20,29% | 0,14% | - | US$12,53 | - |
| 7820 |  Amazon tokenized stock Bittrex AMZN | US$3.300,80 | -3,03% | -5,19% | - | US$12,46 | - |
| 7821 |  FairLunar FLUNAR | US$0,000000000517 | -0,96% | -5,64% | - | US$12,33 | - |
| 7822 |  Valkyrie Protocol VKR | US$0,2839 | -0,08% | -19,06% | - | US$12,13 | - |
| 7823 |  Arctic Finance AURORA | US$0,01391 | 7,00% | -30,91% | - | US$12,07 | - |
| 7824 |  FairEclipse FECLIPSE | US$0,000000001244 | 2,98% | -6,34% | - | US$258,71 | - |
| 7825 |  AutoMaticUp ATMUP | US$0,000000000090 | -1,55% | -6,42% | - | US$11,86 | - |
| 7826 |  YAM V1 YAM | US$0,4084 | -4,89% | 3,61% | - | US$13,67 | - |
| 7827 |  Niubi Swap NIU | US$0,0002985 | -1,29% | -17,14% | - | US$29,47 | - |
| 7828 |  AMN RUNE - Rune.Game AMN | US$0,4461 | -0,40% | -8,20% | - | US$177,51 | - |
| 7829 |  ThoreNext THX | US$0,007872 | -46,19% | -58,17% | - | US$10,93 | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.