Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.306,45 | -1,85% | -8,89% | US$875.939.356.679 | US$36.974.172.400 | 18.916.143 BTC |
| 2 |  Ethereum ETH | US$3.682,63 | -0,84% | -9,03% | US$438.128.003.491 | US$14.157.285.268 | 118.971.403 ETH |
| 3 |  Binance Coin BNB | US$511,71 | -1,39% | -5,57% | US$85.353.536.222 | US$2.020.489.898 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,08% | -0,10% | US$78.351.698.940 | US$57.299.598.140 | 78.336.882.507 USDT |
| 5 |  Solana SOL | US$170,30 | -1,42% | -10,50% | US$52.704.777.819 | US$1.567.918.820 | 309.483.655 SOL |
| 6 |  Cardano ADA | US$1,31 | -3,69% | -5,90% | US$43.873.068.347 | US$1.271.633.462 | 33.485.538.171 ADA |
| 7 |  USD Coin USDC | US$1,00 | -0,03% | -0,06% | US$42.167.723.553 | US$3.283.686.715 | 42.166.083.039 USDC |
| 8 |  XRP XRP | US$0,8312 | -1,01% | -8,87% | US$39.510.117.215 | US$1.736.939.791 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$85,47 | 0,90% | -10,94% | US$30.922.351.070 | US$2.046.640.966 | 361.781.109 LUNA |
| 10 |  Avalanche AVAX | US$109,27 | 7,20% | -4,96% | US$26.594.317.969 | US$1.323.734.905 | 243.380.611 AVAX |
| 11 |  Polkadot DOT | US$26,72 | -3,08% | -5,05% | US$26.387.798.239 | US$1.169.307.108 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1705 | -0,48% | -8,64% | US$22.619.859.307 | US$644.416.694 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003341 | -1,10% | -7,67% | US$18.345.763.036 | US$934.738.093 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,53 | -1,20% | 2,43% | US$18.101.393.667 | US$1.700.013.705 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,06% | 0,03% | US$14.642.795.641 | US$4.038.727.726 | 14.633.196.848 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5575 | 0,69% | -11,12% | US$14.084.371.867 | US$222.960.187 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.434,09 | -2,40% | -8,49% | US$11.986.540.349 | US$236.782.129 | 258.141 WBTC |
| 18 |  Uniswap UNI | US$17,07 | -4,23% | -2,36% | US$10.706.722.882 | US$381.251.541 | 627.265.711 UNI |
| 19 |  Algorand ALGO | US$1,66 | -4,28% | 5,47% | US$10.573.383.149 | US$596.832.693 | 6.369.414.827 ALGO |
| 20 |  Litecoin LTC | US$146,51 | -1,19% | -9,23% | US$10.155.516.013 | US$1.051.011.688 | 69.313.957 LTC |
| 21 |  TerraUSD UST | US$1,00 | -0,05% | -0,13% | US$10.137.119.504 | US$135.703.579 | 10.122.543.941 UST |
| 22 |  Dai DAI | US$0,9991 | -0,16% | -0,25% | US$9.261.037.189 | US$384.478.346 | 9.269.565.774 DAI |
| 23 |  Chainlink LINK | US$19,59 | -1,89% | -8,76% | US$9.149.802.665 | US$924.042.396 | 467.009.550 LINK |
| 24 |  NEAR Protocol NEAR | US$14,61 | -5,14% | -1,63% | US$8.772.517.649 | US$608.669.800 | 600.615.758 NEAR |
| 25 |  Bitcoin Cash BCH | US$430,64 | -0,21% | -4,66% | US$8.157.602.539 | US$5.228.424.321 | 18.942.994 BCH |
| 26 |  TRON TRX | US$0,07540 | -3,24% | -6,83% | US$7.679.502.985 | US$1.295.328.486 | 101.854.645.153 TRX |
| 27 |  Cosmos ATOM | US$32,47 | 7,31% | 20,73% | US$7.345.500.989 | US$1.378.751.717 | 226.226.028 ATOM |
| 28 |  Stellar XLM | US$0,2674 | -0,35% | -4,01% | US$6.615.064.026 | US$336.363.186 | 24.739.003.850 XLM |
| 29 |  Decentraland MANA | US$3,27 | -0,68% | -6,69% | US$5.967.477.220 | US$561.240.411 | 1.824.542.235 MANA |
| 30 |  Fantom FTM | US$2,25 | 7,02% | 8,48% | US$5.738.737.035 | US$764.206.206 | 2.545.006.273 FTM |
| 31 |  Axie Infinity AXS | US$93,30 | -1,90% | -10,80% | US$5.682.453.146 | US$193.157.441 | 60.907.500 AXS |
| 32 |  The Sandbox SAND | US$5,85 | -1,00% | -0,01% | US$5.376.959.432 | US$1.184.003.746 | 919.498.319 SAND |
| 33 |  VeChain VET | US$0,08280 | -2,33% | -9,79% | US$5.325.547.277 | US$253.899.533 | 64.315.576.989 VET |
| 34 |  FTX Token FTT | US$38,31 | -1,60% | -10,29% | US$5.322.575.530 | US$204.255.040 | 138.920.527 FTT |
| 35 |  Hedera HBAR | US$0,2905 | -2,42% | -6,27% | US$5.256.730.863 | US$92.578.902 | 18.092.792.421 HBAR |
| 36 |  Filecoin FIL | US$34,27 | -2,01% | -5,66% | US$4.927.606.463 | US$476.459.862 | 143.785.735 FIL |
| 37 |  Bitcoin BEP2 BTCB | US$46.340,80 | -1,67% | -8,82% | US$4.871.421.966 | US$47.938.351 | 105.122 BTCB |
| 38 |  Elrond EGLD | US$238,63 | -0,32% | -4,78% | US$4.761.300.954 | US$78.346.026 | 19.953.049 EGLD |
| 39 |  Theta Network THETA | US$4,71 | -2,12% | 0,04% | US$4.714.737.796 | US$163.528.393 | 1.000.000.000 THETA |
| 40 |  Internet Computer ICP | US$24,43 | -1,52% | -11,11% | US$4.664.461.431 | US$297.863.936 | 190.940.097 ICP |
| 41 |  Ethereum Classic ETC | US$34,12 | -1,43% | -8,90% | US$4.504.131.123 | US$375.350.743 | 131.991.392 ETC |
| 42 |  Monero XMR | US$228,82 | 1,36% | 12,03% | US$4.131.545.841 | US$195.595.328 | 18.055.486 XMR |
| 43 |  Helium HNT | US$37,86 | 0,98% | 2,03% | US$3.983.800.792 | US$24.168.053 | 105.235.042 HNT |
| 44 |  Tezos XTZ | US$4,35 | 0,13% | -2,90% | US$3.799.072.176 | US$147.380.891 | 872.651.657 XTZ |
| 45 |  IOTA MIOTA | US$1,37 | -4,32% | 6,47% | US$3.797.466.568 | US$96.146.156 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$3,77 | -0,60% | 5,17% | US$3.594.569.820 | US$4.707.323 | 953.954.130 LEO |
| 47 |  Aave AAVE | US$255,11 | -3,15% | -5,66% | US$3.434.662.865 | US$497.411.831 | 13.463.432 AAVE |
| 48 |  Klaytn KLAY | US$1,29 | 0,18% | -1,36% | US$3.290.034.204 | US$37.600.900 | 2.558.058.886 KLAY |
| 49 |  Gala GALA | US$0,4515 | -2,38% | -4,37% | US$3.149.903.293 | US$423.091.993 | 6.977.205.436 GALA |
| 50 |  The Graph GRT | US$0,6446 | -0,22% | -7,44% | US$3.039.572.679 | US$103.100.616 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.