Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/12/2021

Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$3,04-1,46%-10,14%US$2.965.000.800US$451.004.121976.638.636 EOS
52PancakeSwap PancakeSwap CAKEUS$11,77-2,21%-4,67%US$2.967.686.268US$143.717.586252.043.050 CAKE
53Stacks Stacks STXUS$2,17-1,98%-4,13%US$2.799.845.362US$64.254.2351.291.434.699 STX
54Flow Flow FLOWUS$8,800,52%-3,60%US$2.787.622.035US$43.162.338316.835.587 FLOW
55Loopring Loopring LRCUS$2,094,83%-5,51%US$2.781.593.337US$269.116.0241.328.716.100 LRC
56Harmony Harmony ONEUS$0,23402,04%-4,44%US$2.707.372.206US$100.093.56911.571.046.350 ONE
57BitTorrent BitTorrent BTTUS$0,002727-2,53%-2,61%US$2.699.297.014US$315.530.459990.000.000.000 BTT
58Kusama Kusama KSMUS$277,55-1,22%-4,00%US$2.350.897.986US$73.485.4048.470.098 KSM
59Curve DAO Token Curve DAO Token CRVUS$5,354,46%3,08%US$2.309.215.749US$858.550.012432.016.498 CRV
60Maker Maker MKRUS$2.337,19-2,60%-9,07%US$2.305.746.025US$6.931.774.475986.545 MKR
61Bitcoin SV Bitcoin SV BSVUS$121,18-0,98%-6,22%US$2.295.081.884US$133.352.31818.939.058 BSV
62Enjin Coin Enjin Coin ENJUS$2,58-2,52%-7,68%US$2.187.268.350US$261.216.632846.734.705 ENJ
63Quant Quant QNTUS$178,82-0,18%-10,61%US$2.158.875.183US$34.213.56412.072.738 QNT
64eCash eCash XECUS$0,0001082-1,42%-7,89%US$2.048.783.080US$20.602.76818.938.885.923.313 XEC
65Amp Amp AMPUS$0,04832-1,27%-2,34%US$2.040.437.829US$23.927.89442.227.702.186 AMP
66Kadena Kadena KDAUS$12,48-1,32%2,22%US$2.027.620.412US$50.852.854162.519.490 KDA
67Arweave Arweave ARUS$58,920,73%-4,82%US$1.967.711.180US$69.534.64833.394.701 AR
68Zcash Zcash ZECUS$146,56-4,23%-11,26%US$1.967.453.776US$255.221.78613.424.150 ZEC
69Neo Neo NEOUS$25,74-1,65%-11,24%US$1.815.402.095US$99.309.57070.538.831 NEO
70Basic Attention Token Basic Attention Token BATUS$1,211,18%-8,08%US$1.805.924.344US$291.306.2921.493.865.018 BAT
71Celo Celo CELOUS$4,851,34%-2,57%US$1.780.918.948US$58.656.661367.204.495 CELO
72THORChain THORChain RUNEUS$6,80-0,87%-10,45%US$1.756.530.878US$36.682.120258.210.215 RUNE
73OKB OKB OKBUS$28,820,05%-4,13%US$1.728.961.500US$276.765.10460.000.000 OKB
74KuCoin Token KuCoin Token KCSUS$21,481,95%-5,94%US$1.720.702.357US$16.755.37480.118.638 KCS
75Chiliz Chiliz CHZUS$0,2837-2,22%-5,86%US$1.689.488.851US$152.692.0235.954.920.747 CHZ
76Waves Waves WAVESUS$14,55-0,98%-8,99%US$1.557.922.238US$75.787.269107.104.336 WAVES
77Oasis Network Oasis Network ROSEUS$0,42983,94%41,20%US$1.501.314.873US$286.004.0143.493.014.306 ROSE
78Huobi Token Huobi Token HTUS$9,37-1,23%-0,32%US$1.478.038.552US$99.896.859157.723.680 HT
79Dash Dash DASHUS$134,010,42%-9,96%US$1.408.169.885US$246.518.78710.508.119 DASH
80Nexo Nexo NEXOUS$2,39-1,82%1,71%US$1.337.909.208US$9.386.260560.000.011 NEXO
81TrueUSD TrueUSD TUSDUS$0,9987-0,22%-0,17%US$1.287.783.993US$118.289.6641.289.494.592 TUSD
82Holo Holo HOTUS$0,007334-0,54%-14,98%US$1.269.698.267US$101.360.490173.113.683.517 HOT
83Compound Compound COMPUS$200,290,23%-13,45%US$1.262.961.770US$103.836.9526.305.732 COMP
84yearn.finance yearn.finance YFIUS$32.947,729,24%0,99%US$1.207.129.219US$388.588.80836.638 YFI
85XDC Network XDC Network XDCUS$0,098087,91%19,71%US$1.206.893.073US$12.588.68412.305.012.699 XDC
86SushiSwap SushiSwap SUSHIUS$9,45-7,84%18,79%US$1.202.030.511US$589.169.051127.244.443 SUSHI
87Mina Mina MINAUS$3,55-0,84%-0,16%US$1.195.274.895US$38.176.622336.494.808 MINA
88IoTeX IoTeX IOTXUS$0,1217-2,09%-12,17%US$1.161.198.566US$35.708.8189.540.779.324 IOTX
89NEM NEM XEMUS$0,1229-2,49%-9,67%US$1.105.773.504US$29.797.0408.999.999.999 XEM
90Celsius Celsius CELUS$4,37-2,64%11,45%US$1.044.291.795US$7.209.262238.863.520 CEL
91Ravencoin Ravencoin RVNUS$0,098583,93%2,42%US$1.027.538.965US$92.346.98210.423.675.000 RVN
92Theta Fuel Theta Fuel TFUELUS$0,1917-2,99%-10,88%US$1.016.321.893US$36.965.6465.301.214.400 TFUEL
931inch Network 1inch Network 1INCHUS$2,39-2,89%-12,95%US$1.012.018.404US$90.854.667422.616.410 1INCH
94Gnosis Gnosis GNOUS$532,12-4,81%19,46%US$992.414.315US$15.152.2691.865.027 GNO
95Decred Decred DCRUS$69,90-2,90%-7,30%US$953.190.578US$3.182.88213.636.213 DCR
96Pax Dollar Pax Dollar USDPUS$0,9988-0,27%-0,20%US$944.490.709US$11.460.072945.642.940 USDP
97Immutable X Immutable X IMXUS$4,90-4,66%5,80%US$921.094.006US$47.176.534188.160.768 IMX
98Zilliqa Zilliqa ZILUS$0,07479-4,65%4,28%US$912.917.614US$93.648.98212.205.972.400 ZIL
99BORA BORA BORAUS$1,028,14%-8,73%US$876.685.158US$128.069.934861.250.000 BORA
100Dogelon Mars Dogelon Mars ELONUS$0,0000015669,33%-4,14%US$870.365.847US$30.537.886555.781.382.875.066 ELON

Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.

2/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan