Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/12/2021

Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
353AIOZ Network AIOZ Network AIOZUS$0,4661-7,86%-13,29%US$155.844.950US$1.455.013334.340.401 AIOZ
354Aavegotchi Aavegotchi GHSTUS$2,29-2,30%-4,03%US$155.277.283US$34.155.20267.952.308 GHST
355Ergo Ergo ERGUS$4,83-2,40%-13,17%US$154.581.407US$2.149.50032.012.428 ERG
356SOMESING SOMESING SSXUS$0,06030-0,20%-10,83%US$152.773.049US$3.114.0702.533.621.748 SSX
357Verasity Verasity VRAUS$0,03421-2,37%-13,80%US$152.909.443US$38.032.5234.470.185.346 VRA
359Sport and Leisure Sport and Leisure SNLUS$0,2210-0,93%-8,08%US$149.955.991US$582.223678.662.953 SNL
360TitanSwap TitanSwap TITANUS$2,81-2,01%-7,35%US$150.048.788US$124.54953.404.160 TITAN
361Clover Finance Clover Finance CLVUS$0,7051-3,09%-11,24%US$148.817.183US$17.067.357211.071.790 CLV
362Rakon Rakon RKNUS$0,6113-1,31%-8,30%US$148.462.715US$574.790242.857.143 RKN
363GXChain GXChain GXCUS$1,95-4,76%3,50%US$146.257.749US$85.557.09275.000.000 GXC
364Utrust Utrust UTKUS$0,3186-2,66%-1,54%US$146.562.779US$4.990.007460.000.000 UTK
365USDX [Kava] USDX [Kava] USDXUS$0,9666-0,49%-1,90%US$145.636.985US$144.644150.662.696 USDX
366Zelwin Zelwin ZLWUS$1,95-0,96%-5,42%US$141.108.705US$457.67272.331.834 ZLW
367Linear Linear LINAUS$0,04323-3,82%10,94%US$139.822.432US$32.903.1683.234.171.667 LINA
368Ellipsis Ellipsis EPSUS$0,2616-1,62%-2,40%US$139.274.527US$13.131.024532.463.942 EPS
369Uquid Coin Uquid Coin UQCUS$14,03-2,10%-4,36%US$140.257.723US$7.759.14910.000.000 UQC
370LCX LCX LCXUS$0,1752-1,10%-9,11%US$130.196.611US$5.334.074743.109.241 LCX
371ABBC Coin ABBC Coin ABBCUS$0,14790,79%-5,88%US$138.193.559US$36.247.372934.298.333 ABBC
372DEAPcoin DEAPcoin DEPUS$0,03850-5,27%-7,59%US$138.866.804US$7.191.1143.606.643.773 DEP
373Cyclub Cyclub CYCLUBUS$0,1085-3,30%-16,54%US$137.545.164US$6.154.0781.267.224.055 CYCLUB
374Metal Metal MTLUS$2,06-0,43%-9,15%US$137.284.290US$10.291.43266.588.888 MTL
375Toko Token Toko Token TKOUS$1,26-0,52%-1,97%US$136.891.395US$16.659.263108.500.000 TKO
376Proton Proton XPRUS$0,01582-4,33%-16,30%US$136.283.945US$4.068.6958.615.356.544 XPR
377AllianceBlock AllianceBlock ALBTUS$0,58343,14%0,06%US$135.916.529US$2.438.572232.955.783 ALBT
378MXC MXC MXCUS$0,051542,16%-3,26%US$136.178.936US$10.466.3622.642.132.373 MXC
379STAKE STAKE STAKEUS$17,37-1,94%21,18%US$135.887.062US$1.485.2527.822.748 STAKE
380Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,1020-2,86%-10,58%US$134.528.447US$17.575.6071.318.893.221 STPT
381Dero Dero DEROUS$12,13-2,35%-10,91%US$134.530.413US$366.29311.093.843 DERO
382Wanchain Wanchain WANUS$0,6985-2,56%1,40%US$134.604.102US$3.976.049192.701.891 WAN
383Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,2019-0,23%-10,12%US$133.673.579US$10.973.007662.004.118 TVK
384XeniosCoin XeniosCoin XNCUS$1,75-0,35%19,17%US$133.787.962US$70.893,9576.274.958 XNC
385DeRace DeRace DERCUS$3,610,55%-18,98%US$133.307.261US$3.961.01936.900.000 DERC
386PEAKDEFI PEAKDEFI PEAKUS$0,11951,04%-6,38%US$132.218.302US$624.7531.106.494.720 PEAK
387Presearch Presearch PREUS$0,33213,68%-4,58%US$131.710.593US$2.907.680396.578.435 PRE
388RFOX RFOX RFOXUS$0,1001-2,78%-19,03%US$131.298.833US$3.653.2781.312.000.760 RFOX
389Kin Kin KINUS$0,00007736-5,36%-12,70%US$129.554.245US$4.123.5531.674.719.752.175 KIN
390BinaryX BinaryX BNXUS$63,81-5,32%-7,36%US$129.082.865US$31.114.2122.022.898 BNX
391sUSD sUSD SUSDUS$0,9966-0,36%-0,65%US$129.016.915US$3.783.473129.459.281 SUSD
392QuarkChain QuarkChain QKCUS$0,01996-4,33%-15,95%US$127.763.244US$1.874.3836.399.906.497 QKC
393Handshake Handshake HNSUS$0,282814,94%1,58%US$128.065.754US$800.765452.864.122 HNS
394Ribbon Finance Ribbon Finance RBNUS$2,5022,78%15,63%US$127.578.193US$24.942.56951.133.366 RBN
395BabySwap BabySwap BABYUS$0,9461-13,06%-34,66%US$126.679.191US$7.458.022133.897.940 BABY
396VVS Finance VVS Finance VVSUS$0,000055380,01%-18,15%US$126.815.407US$7.258.8182.290.100.781.801 VVS
397Chrono.tech Chrono.tech TIMEUS$177,44-3,09%35,16%US$126.003.052US$720.120710.112 TIME
398Syntropy Syntropy NOIAUS$0,2430-6,33%-12,02%US$124.051.862US$782.516510.482.181 NOIA
399ZB Token ZB Token ZBUS$0,2691-0,64%-5,80%US$124.648.261US$1.234.867463.288.810 ZB
400Solanium Solanium SLIMUS$2,23-10,17%-11,90%US$122.596.577US$3.413.68455.000.000 SLIM
401Aurory Aurory AURYUS$12,76-0,14%-10,78%US$122.462.908US$1.815.8339.600.000 AURY
402Balancer Balancer BALUS$17,534,98%-4,44%US$121.731.960US$35.776.2226.943.831 BAL
403Everipedia Everipedia IQUS$0,01199-0,74%-9,11%US$120.168.081US$4.339.48010.021.451.930 IQ

Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.

8/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan