Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Centrifuge CFG | US$0,8853 | -5,15% | -16,09% | US$120.511.258 | US$889.490 | 136.122.669 CFG |
| 405 |  Swarm BZZ | US$2,37 | -4,44% | 12,51% | US$120.136.816 | US$3.915.055 | 50.686.767 BZZ |
| 406 |  Strike STRK | US$38,15 | -2,44% | -4,90% | US$117.432.220 | US$19.609.373 | 3.077.818 STRK |
| 407 |  Klever KLV | US$0,03447 | -1,74% | -9,08% | US$117.111.578 | US$1.239.347 | 3.397.615.776 KLV |
| 408 |  DeFine DFA | US$2,08 | 0,98% | 8,16% | US$116.609.191 | US$6.074.695 | 56.185.763 DFA |
| 409 |  Ethernity Chain ERN | US$8,98 | -0,73% | -9,05% | US$116.130.284 | US$14.988.567 | 12.937.584 ERN |
| 410 |  RSK Smart Bitcoin RBTC | US$46.168,92 | -1,99% | -9,15% | US$116.333.840 | US$63.235,19 | 2.520 RBTC |
| 411 |  Phala Network PHA | US$0,4240 | 4,45% | 14,85% | US$115.318.164 | US$35.822.954 | 272.000.000 PHA |
| 412 |  GameFi GAFI | US$116,02 | 5,45% | -20,52% | US$115.803.401 | US$3.957.797 | 998.099 GAFI |
| 413 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$332,66 | -4,20% | -7,78% | US$115.331.296 | US$499.784 | 346.695 DG |
| 414 |  Adventure Gold AGLD | US$1,63 | -3,22% | -3,75% | US$114.343.091 | US$12.272.324 | 70.170.001 AGLD |
| 415 |  dKargo DKA | US$0,1126 | -0,48% | -10,14% | US$114.575.464 | US$3.552.228 | 1.017.709.366 DKA |
| 416 |  RichQUACK.com QUACK | US$0,000000002579 | -0,94% | -8,60% | US$113.719.199 | US$1.224.550 | 44.085.961.274.152.304 QUACK |
| 417 |  STASIS EURO EURS | US$1,14 | 0,50% | 0,24% | US$112.577.998 | US$6.124.925 | 99.125.940 EURS |
| 418 |  DerivaDAO DDX | US$4,30 | -2,37% | -4,95% | US$112.204.566 | US$1.048.932 | 26.094.664 DDX |
| 419 |  ARPA Chain ARPA | US$0,09740 | -0,78% | -10,58% | US$109.981.384 | US$23.893.493 | 1.129.168.018 ARPA |
| 420 |  LTO Network LTO | US$0,3700 | -4,40% | -0,93% | US$109.950.212 | US$25.758.915 | 297.201.611 LTO |
| 421 |  DFI.Money YFII | US$2.810,18 | 2,37% | -2,78% | US$108.461.770 | US$23.697.330 | 38.596 YFII |
| 422 |  Automata Network ATA | US$0,6265 | -2,72% | -7,97% | US$107.924.471 | US$8.308.077 | 172.252.000 ATA |
| 423 |  Propy PRO | US$1,47 | -0,82% | -6,87% | US$108.681.136 | US$1.943.221 | 73.851.416 PRO |
| 424 |  DAD DAD | US$0,2275 | -8,53% | 18,99% | US$109.181.031 | US$14.720.101 | 479.999.922 DAD |
| 425 |  Boson Protocol BOSON | US$1,60 | -1,62% | -11,20% | US$105.674.389 | US$4.893.225 | 66.085.470 BOSON |
| 426 |  TrustSwap SWAP | US$1,08 | -1,29% | -3,69% | US$105.036.976 | US$1.385.396 | 97.240.165 SWAP |
| 427 |  Tranchess CHESS | US$1,93 | 5,65% | 5,12% | US$104.176.837 | US$47.737.147 | 54.030.029 CHESS |
| 428 |  QuickSwap QUICK | US$318,50 | 1,61% | 22,59% | US$104.181.233 | US$28.742.076 | 327.100 QUICK |
| 429 |  Star Atlas DAO POLIS | US$4,79 | -3,08% | -12,39% | US$103.564.925 | US$4.704.214 | 21.600.000 POLIS |
| 430 |  Sentinel DVPN | US$0,01624 | -0,59% | 3,03% | US$102.472.266 | US$3.866.413 | 6.311.706.347 DVPN |
| 431 |  CertiK CTK | US$1,64 | 0,89% | -17,78% | US$102.516.587 | US$12.605.434 | 62.354.282 CTK |
| 432 |  Gods Unchained GODS | US$4,34 | -0,03% | -21,33% | US$102.649.356 | US$16.281.221 | 23.660.714 GODS |
| 433 |  Reflexer Ungovernance Token FLX | US$643,56 | 8,07% | -3,62% | US$102.083.871 | US$4.339.628 | 158.625 FLX |
| 434 |  GuildFi GF | US$2,41 | -2,49% | -14,60% | US$101.594.621 | US$2.894.448 | 42.185.072 GF |
| 435 |  Venus USDC vUSDC | US$0,02125 | -0,02% | -0,02% | US$101.384.151 | - | 4.771.015.133 vUSDC |
| 436 |  IRISnet IRIS | US$0,08461 | -0,30% | -8,16% | US$100.752.457 | US$2.863.126 | 1.190.852.916 IRIS |
| 437 |  BitShares BTS | US$0,03361 | -2,04% | -5,40% | US$100.658.891 | US$4.429.256 | 2.994.630.000 BTS |
| 438 |  BSCPAD BSCPAD | US$1,27 | -5,45% | -4,45% | US$100.839.620 | US$8.231.536 | 79.211.621 BSCPAD |
| 439 |  ankrETH aEth | US$3.409,84 | -1,32% | -9,87% | US$100.010.678 | US$20.201,06 | 29.330 aEth |
| 440 |  WHALE WHALE | US$13,67 | 0,22% | -4,31% | US$99.811.807 | US$1.581.178 | 7.303.276 WHALE |
| 441 |  Wrapped NXM WNXM | US$59,11 | -1,34% | -16,35% | US$99.117.748 | US$4.323.090 | 1.676.964 WNXM |
| 442 |  Celo Dollar CUSD | US$0,9964 | -0,31% | -0,38% | US$98.497.134 | US$1.167.175 | 98.854.747 CUSD |
| 443 |  Samoyedcoin SAMO | US$0,03620 | -5,42% | -18,43% | US$98.778.989 | US$3.711.560 | 2.728.946.647 SAMO |
| 444 |  Chimpion BNANA | US$3,11 | -1,94% | -8,87% | US$98.633.581 | US$986.720 | 31.727.387 BNANA |
| 445 |  MiL.k MLK | US$1,25 | -2,12% | -9,52% | US$97.678.474 | US$13.595.551 | 78.160.812 MLK |
| 446 |  Deeper Network DPR | US$0,09427 | -4,21% | -7,56% | US$97.731.073 | US$2.022.384 | 1.036.755.621 DPR |
| 447 |  Contentos COS | US$0,02677 | -2,24% | -2,35% | US$96.835.631 | US$17.279.244 | 3.617.744.046 COS |
| 448 |  DeFi Land DFL | US$0,1651 | -4,36% | 11,27% | US$96.779.013 | US$3.713.564 | 586.335.000 DFL |
| 449 |  SuperRare RARE | US$0,9422 | -1,23% | -9,05% | US$95.872.781 | US$15.084.214 | 101.756.228 RARE |
| 450 |  Komodo KMD | US$0,7311 | -3,82% | -7,09% | US$94.592.660 | US$2.678.686 | 129.389.667 KMD |
| 451 |  Morpheus.Network MNW | US$2,02 | -1,93% | -17,84% | US$95.418.878 | US$893.673 | 47.180.014 MNW |
| 452 |  Alpha Quark Token AQT | US$3,77 | -0,97% | -10,38% | US$94.439.626 | US$7.762.202 | 25.017.606 AQT |
| 453 |  TROY TROY | US$0,01060 | -1,23% | -1,92% | US$94.443.325 | US$5.156.852 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.