Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Ambire AdEx ADX | US$0,5562 | -2,53% | -11,24% | US$77.210.129 | US$6.561.492 | 138.808.866 ADX |
| 505 |  ONUS ONUS | US$0,7735 | -1,19% | 7,34% | US$76.897.454 | US$3.014.761 | 99.408.990 ONUS |
| 506 |  Tellor TRB | US$33,17 | -2,77% | -5,10% | US$76.212.935 | US$10.320.154 | 2.297.822 TRB |
| 507 |  Opulous OPUL | US$3,34 | -0,88% | -3,01% | US$76.216.615 | US$2.287.500 | 22.813.968 OPUL |
| 508 |  Shiden Network SDN | US$1,55 | -4,41% | -15,78% | US$76.292.357 | US$2.041.023 | 49.226.085 SDN |
| 509 |  Lido DAO Token LDO | US$3,10 | 3,92% | 8,87% | US$76.096.180 | US$6.513.364 | 24.539.273 LDO |
| 510 |  Kava Lend HARD | US$0,7872 | -2,59% | 5,20% | US$76.091.893 | US$7.674.402 | 96.666.667 HARD |
| 511 |  MimbleWimbleCoin MWC | US$7,02 | -3,55% | -17,17% | US$75.818.730 | US$93.628,27 | 10.805.290 MWC |
| 512 |  Waltonchain WTC | US$0,9640 | -1,83% | -2,70% | US$75.629.944 | US$5.149.868 | 78.455.065 WTC |
| 513 |  SIX SIX | US$0,2761 | -0,60% | -2,32% | US$75.589.799 | US$1.669.398 | 273.776.596 SIX |
| 514 |  GMT Token GMT | US$0,3173 | 4,14% | -10,09% | US$75.348.305 | US$2.665.820 | 237.481.513 GMT |
| 515 |  MonaCoin MONA | US$1,14 | -0,35% | -15,29% | US$75.228.744 | US$4.869.514 | 65.729.675 MONA |
| 516 |  Unifty NIF | US$46,32 | -0,25% | -3,44% | US$74.954.888 | US$4.791.184 | 1.618.066 NIF |
| 517 |  FIO Protocol FIO | US$0,1600 | -1,37% | 0,97% | US$74.437.594 | US$4.579.060 | 465.130.078 FIO |
| 518 |  CUDOS CUDOS | US$0,03235 | -1,93% | -14,29% | US$74.106.872 | US$717.462 | 2.290.662.495 CUDOS |
| 519 |  Bella Protocol BEL | US$1,54 | 0,57% | -3,15% | US$74.141.592 | US$12.421.677 | 48.000.000 BEL |
| 520 |  Strong STRONG | US$539,22 | -1,21% | 15,31% | US$74.557.925 | US$17.580.764 | 138.269 STRONG |
| 521 |  Liquity LQTY | US$5,20 | -1,32% | -18,31% | US$73.420.779 | US$889.773 | 14.122.411 LQTY |
| 522 |  NewYork Exchange NYE | US$10,27 | -2,96% | -16,18% | US$72.847.145 | US$836.063 | 7.090.060 NYE |
| 523 |  cVault.finance CORE | US$7.221,56 | -4,59% | -7,62% | US$72.215.561 | US$94.102,61 | 10.000 CORE |
| 524 |  ZKSwap ZKS | US$0,3635 | 2,83% | -7,84% | US$71.772.516 | US$3.610.915 | 197.440.000 ZKS |
| 525 |  LGCY Network LGCY | US$0,005652 | -4,05% | -8,40% | US$71.859.984 | US$307.894 | 12.713.925.827 LGCY |
| 526 |  Bluzelle BLZ | US$0,2194 | 0,83% | -9,45% | US$71.040.140 | US$11.812.506 | 323.835.059 BLZ |
| 527 |  Kleros PNK | US$0,1153 | -0,83% | 36,83% | US$71.399.885 | US$1.033.385 | 619.348.297 PNK |
| 528 |  Darma Cash DMCH | US$0,3234 | -0,08% | 2,93% | US$69.929.995 | US$51.280,77 | 216.228.925 DMCH |
| 529 |  Aion AION | US$0,1392 | -1,99% | -6,71% | US$69.604.185 | US$4.627.269 | 500.030.777 AION |
| 530 |  Cobak Token CBK | US$2,89 | -3,34% | -10,10% | US$69.198.637 | US$3.140.934 | 23.984.682 CBK |
| 531 |  CoinLoan CLT | US$35,51 | 3,25% | -0,76% | US$69.249.380 | US$358.464 | 1.950.000 CLT |
| 533 |  Rarible RARI | US$12,48 | -3,72% | -10,49% | US$68.362.679 | US$7.029.036 | 5.476.636 RARI |
| 534 |  Grid+ GRID | US$1,72 | -9,38% | -4,47% | US$67.644.070 | US$89.577,06 | 39.236.491 GRID |
| 535 |  TNC Coin TNC | US$0,01165 | -10,27% | -27,74% | US$68.147.342 | US$2.782.643 | 5.851.183.164 TNC |
| 536 |  Tokenlon Network Token LON | US$1,52 | -1,12% | -9,26% | US$67.249.624 | US$5.940.599 | 44.338.436 LON |
| 537 |  Qcash QC | US$0,1463 | -0,59% | -2,12% | US$67.281.288 | US$78.740.693 | 460.000.200 QC |
| 538 |  ssv.network SSV | US$6,69 | -1,96% | -15,99% | US$66.901.378 | US$1.473.805 | 10.000.000 SSV |
| 539 |  Position Exchange POSI | US$3,43 | -2,79% | -5,67% | US$67.167.238 | US$38.191.675 | 19.585.766 POSI |
| 540 |  SifChain erowan | US$0,1310 | 5,29% | -0,42% | US$66.576.642 | US$259.484 | 508.158.572 erowan |
| 541 |  Hacken Token HAI | US$0,1465 | -4,50% | 9,02% | US$66.472.788 | US$1.773.451 | 453.859.110 HAI |
| 542 |  Firo FIRO | US$5,18 | -0,51% | -3,93% | US$65.973.486 | US$3.091.875 | 12.740.312 FIRO |
| 543 |  RChain REV | US$0,1040 | -1,10% | 1,57% | US$66.083.578 | US$1.287.821 | 635.194.105 REV |
| 544 |  Saito SAITO | US$0,06156 | -4,82% | 40,87% | US$65.587.415 | US$4.825.959 | 1.065.408.547 SAITO |
| 545 |  Selfkey KEY | US$0,01280 | 2,83% | 3,60% | US$64.766.529 | US$26.656.766 | 5.059.969.446 KEY |
| 546 |  Refereum RFR | US$0,01294 | 0,63% | -9,13% | US$64.674.802 | US$1.035.493 | 4.999.180.100 RFR |
| 547 |  Bread BRD | US$0,7024 | -1,69% | -11,67% | US$62.417.797 | US$1.007.608 | 88.862.718 BRD |
| 548 |  MANTRA DAO OM | US$0,1475 | -3,60% | -6,96% | US$62.172.287 | US$6.438.507 | 421.381.480 OM |
| 549 |  BitMart Token BMX | US$0,3568 | -2,89% | 2,56% | US$61.978.387 | US$9.885.169 | 173.717.945 BMX |
| 550 |  Sentinel Protocol UPP | US$0,1348 | -5,06% | -14,43% | US$61.908.926 | US$3.557.248 | 459.429.451 UPP |
| 551 |  ZIMBOCASH ZASH | US$0,03858 | -1,73% | -18,49% | US$61.361.336 | US$27.551,57 | 1.590.616.010 ZASH |
| 552 |  Bytom BTM | US$0,03779 | -3,56% | -3,79% | US$61.514.834 | US$3.360.378 | 1.627.598.131 BTM |
| 553 |  Energi NRG | US$1,27 | 4,20% | -8,60% | US$61.893.241 | US$160.959 | 48.604.077 NRG |
| 554 |  Newscrypto NWC | US$0,4092 | -0,61% | -10,60% | US$61.539.094 | US$10.587.345 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.