Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Hoge Finance HOGE | US$0,0001517 | -3,91% | -11,75% | US$61.007.929 | US$327.359 | 402.276.464.812 HOGE |
| 556 |  Beam BEAM | US$0,5785 | -1,23% | -4,71% | US$60.381.812 | US$5.627.220 | 104.368.880 BEAM |
| 557 |  Assemble Protocol ASM | US$0,08823 | -1,42% | -6,90% | US$60.004.103 | US$10.765.450 | 680.079.761 ASM |
| 558 |  Shyft Network SHFT | US$0,4274 | 1,43% | 8,08% | US$60.013.277 | US$278.517 | 140.404.928 SHFT |
| 559 |  Mithril MITH | US$0,05952 | -1,43% | -5,63% | US$59.523.877 | US$11.975.583 | 1.000.000.000 MITH |
| 560 |  Elastos ELA | US$2,92 | -3,85% | 5,08% | US$59.284.560 | US$461.511 | 20.321.833 ELA |
| 561 |  Metronome MET | US$4,73 | -2,58% | -7,05% | US$59.240.588 | US$65.334,38 | 12.529.040 MET |
| 562 |  Gas GAS | US$5,71 | -2,43% | -12,31% | US$57.874.307 | US$7.246.384 | 10.128.375 GAS |
| 563 |  PARSIQ PRQ | US$0,4122 | -2,28% | -5,54% | US$58.279.444 | US$1.404.108 | 141.383.483 PRQ |
| 564 |  Sentivate SNTVT | US$0,01611 | 18,64% | -9,21% | US$57.747.235 | US$515.334 | 3.583.525.479 SNTVT |
| 565 |  StarTerra STT | US$2,86 | -1,20% | 2,17% | US$57.858.614 | US$211.421 | 20.212.005 STT |
| 566 |  Venus BUSD vBUSD | US$0,02131 | 0,07% | 0,12% | US$57.432.568 | - | 2.694.770.470 vBUSD |
| 567 |  Valobit VBIT | US$0,04760 | -2,19% | -7,84% | US$57.152.794 | US$265.364 | 1.200.806.964 VBIT |
| 568 |  Freeway Token FWT | US$0,01049 | 6,59% | 9,82% | US$57.216.765 | US$550.755 | 5.455.459.241 FWT |
| 569 |  BOSAGORA BOA | US$0,1877 | -0,99% | -15,21% | US$56.978.992 | US$1.509.521 | 303.595.031 BOA |
| 570 |  Steem Dollars SBD | US$5,34 | -0,02% | -5,40% | US$54.358.961 | US$1.304.170 | 10.188.426 SBD |
| 571 |  EverRise RISE | US$0,0008741 | 2,85% | -12,18% | US$55.837.277 | US$1.137.766 | 63.879.133.973 RISE |
| 572 |  VideoCoin VID | US$0,3560 | -4,44% | -6,15% | US$56.518.205 | US$127.436 | 158.737.899 VID |
| 573 |  KickToken KICK | US$0,03924 | 13,41% | 990,08% | US$56.314.335 | US$215.337 | 1.435.149.705 KICK |
| 574 |  SUKU SUKU | US$0,4732 | -1,28% | -7,94% | US$56.387.080 | US$3.174.877 | 119.149.903 SUKU |
| 575 |  EPIK Prime EPIK | US$0,2400 | -6,34% | -17,99% | US$56.256.732 | US$4.467.668 | 234.382.715 EPIK |
| 576 |  Smartlands Network SLT | US$11,12 | 17,27% | 14,92% | US$56.696.777 | US$109.986 | 5.100.896 SLT |
| 577 |  PlanetWatch PLANETS | US$0,3698 | -2,15% | 12,34% | US$55.551.061 | US$992.519 | 150.200.937 PLANETS |
| 578 |  CargoX CXO | US$0,2663 | -10,91% | 91,67% | US$55.264.130 | US$499.768 | 207.558.157 CXO |
| 579 |  LATOKEN LA | US$0,1463 | -1,69% | -6,67% | US$55.590.289 | US$13.918,17 | 380.104.462 LA |
| 580 |  MovieBloc MBL | US$0,008199 | -0,87% | -8,26% | US$55.363.535 | US$5.988.090 | 6.752.849.263 MBL |
| 581 |  Vai VAI | US$0,8447 | -1,43% | -3,97% | US$55.155.205 | US$336.155 | 65.292.412 VAI |
| 582 |  Groestlcoin GRS | US$0,6916 | -4,86% | -11,98% | US$54.726.739 | US$6.757.021 | 79.129.974 GRS |
| 583 |  Maple MPL | US$17,71 | -2,38% | 9,34% | US$54.996.445 | US$511.302 | 3.105.259 MPL |
| 584 |  DigixDAO DGD | US$629,77 | -6,89% | -17,42% | US$50.487.840 | US$36.265,77 | 80.169 DGD |
| 585 |  Kava Swap SWP | US$1,61 | 0,31% | -5,33% | US$54.499.094 | US$1.427.179 | 33.854.166 SWP |
| 586 |  CONUN CON | US$0,01920 | -1,31% | 86,34% | US$55.627.115 | US$17.703.244 | 2.897.405.859 CON |
| 587 |  Dego Finance DEGO | US$6,26 | -1,03% | -7,35% | US$53.892.023 | US$11.042.393 | 8.607.383 DEGO |
| 588 |  Beyond Protocol BP | US$7,29 | -4,21% | -14,66% | US$54.125.312 | US$6.299.011 | 7.427.778 BP |
| 589 |  PAID Network PAID | US$0,6505 | 2,47% | 12,35% | US$54.035.355 | US$576.346 | 83.070.175 PAID |
| 590 |  Flamingo FLM | US$0,3545 | -2,21% | -6,78% | US$53.182.333 | US$10.006.577 | 150.000.000 FLM |
| 591 |  Frontier FRONT | US$0,6898 | -1,63% | -12,28% | US$53.039.774 | US$7.821.686 | 76.887.500 FRONT |
| 592 |  Burger Swap BURGER | US$3,00 | -1,58% | -6,89% | US$52.442.533 | US$6.481.337 | 17.477.231 BURGER |
| 593 |  Adshares ADS | US$2,51 | 2,89% | 8,02% | US$52.642.285 | US$4.500.118 | 20.985.475 ADS |
| 594 |  SOLVE SOLVE | US$0,1199 | -4,25% | -1,22% | US$51.970.264 | US$1.260.831 | 433.324.963 SOLVE |
| 595 |  Crabada CRA | US$0,7885 | 12,25% | -21,18% | US$51.792.962 | US$2.021.109 | 65.686.291 CRA |
| 596 |  Aurox URUS | US$99,04 | 17,82% | -15,94% | US$51.693.825 | US$2.185.788 | 521.929 URUS |
| 597 |  Bounce Finance Governance Token AUCTION | US$24,44 | 1,46% | -3,97% | US$50.936.331 | US$11.262.153 | 2.083.956 AUCTION |
| 598 |  CoinEx Token CET | US$0,07198 | -0,04% | -8,13% | US$51.010.301 | US$626.652 | 708.633.582 CET |
| 599 |  Pangolin PNG | US$0,7221 | 3,29% | -15,06% | US$50.992.496 | US$2.253.294 | 70.616.244 PNG |
| 600 |  ApolloX APX | US$0,1184 | -19,78% | 2,56% | US$50.930.521 | US$4.608.727 | 430.120.589 APX |
| 601 |  PowerPool CVP | US$1,38 | -4,19% | -14,82% | US$49.990.278 | US$2.441.244 | 36.331.246 CVP |
| 602 |  Fusion FSN | US$0,7066 | -7,29% | -25,27% | US$49.824.135 | US$4.789.590 | 70.508.077 FSN |
| 603 |  AXEL AXEL | US$0,1760 | -0,93% | -12,39% | US$49.816.027 | US$129.272 | 283.102.718 AXEL |
| 604 |  BTU Protocol BTU | US$0,5494 | -6,45% | -5,27% | US$49.732.848 | US$7.552,98 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.