Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Travala.com AVA | US$1,85 | 0,74% | -1,99% | US$93.954.520 | US$6.753.389 | 50.694.387 AVA |
| 455 |  Zenon ZNN | US$16,71 | 7,18% | 7,01% | US$105.771.720 | US$691.458 | 6.330.750 ZNN |
| 456 |  DODO DODO | US$0,8449 | -2,21% | -7,06% | US$93.400.027 | US$42.446.548 | 110.551.965 DODO |
| 457 |  Cortex CTXC | US$0,5015 | -4,67% | 9,58% | US$94.549.286 | US$74.064.285 | 188.537.464 CTXC |
| 458 |  Litentry LIT | US$2,97 | 0,30% | -4,88% | US$91.975.464 | US$12.301.992 | 31.014.049 LIT |
| 459 |  Cratos CRTS | US$0,005090 | -2,93% | -28,72% | US$92.587.013 | US$10.665.923 | 18.191.189.321 CRTS |
| 460 |  Chainbing CBG | US$2,80 | -0,01% | -0,06% | US$92.542.072 | US$798.314 | 33.000.000 CBG |
| 461 |  bZx Protocol BZRX | US$0,2437 | 2,57% | 12,85% | US$92.226.443 | US$1.329.379 | 378.391.226 BZRX |
| 462 |  Shapeshift FOX Token FOX | US$0,5332 | -1,75% | -12,61% | US$91.770.713 | US$1.918.864 | 172.122.303 FOX |
| 463 |  Ampleforth Governance Token FORTH | US$9,10 | -4,63% | -7,71% | US$90.231.898 | US$6.166.040 | 9.918.302 FORTH |
| 464 |  BoringDAO BOR | US$630,19 | 7,45% | 31,58% | US$89.540.769 | US$71.717,37 | 142.085 BOR |
| 465 |  TABOO TOKEN TABOO | US$0,009148 | -13,87% | -22,56% | US$89.490.024 | US$1.595.662 | 9.782.678.080 TABOO |
| 466 |  Harvest Finance FARM | US$137,42 | -3,05% | 46,93% | US$90.149.444 | US$52.851.288 | 656.017 FARM |
| 467 |  Streamr DATA | US$0,1162 | -3,45% | -5,69% | US$89.126.682 | US$8.485.415 | 767.121.867 DATA |
| 468 |  KeeperDAO ROOK | US$143,85 | -3,37% | -25,85% | US$88.847.990 | US$1.490.261 | 617.636 ROOK |
| 469 |  Moss Coin MOC | US$0,2395 | 0,33% | -8,60% | US$87.929.024 | US$3.544.250 | 367.194.689 MOC |
| 470 |  Measurable Data Token MDT | US$0,1320 | 6,02% | 4,61% | US$89.233.310 | US$33.354.682 | 676.157.013 MDT |
| 471 |  TokenPocket TPT | US$0,02530 | 0,90% | -6,97% | US$87.706.337 | US$323.957 | 3.466.457.400 TPT |
| 472 |  Aergo AERGO | US$0,2406 | -1,60% | -14,29% | US$87.026.328 | US$2.523.640 | 361.662.199 AERGO |
| 473 |  MARINADE STAKED SOL MSOL | US$174,69 | -0,94% | -10,16% | US$86.993.489 | US$24.635.952 | 498.000 MSOL |
| 474 |  Smooth Love Potion SLP | US$0,02700 | -1,92% | -14,91% | US$86.588.950 | US$64.795.408 | 3.206.922.663 SLP |
| 475 |  BarnBridge BOND | US$16,49 | 0,78% | -0,52% | US$86.573.452 | US$11.896.152 | 5.251.319 BOND |
| 476 |  Beefy Finance BIFI | US$1.200,26 | 2,94% | -8,69% | US$86.418.928 | US$1.141.841 | 72.000 BIFI |
| 477 |  Mobius MOBI | US$0,1551 | -14,50% | -38,76% | US$85.125.888 | US$158.017 | 548.994.209 MOBI |
| 478 |  Aleph.im ALEPH | US$0,4684 | 2,07% | -2,07% | US$86.310.621 | US$972.900 | 184.266.831 ALEPH |
| 479 |  Loom Network LOOM | US$0,08578 | -2,56% | -9,56% | US$85.779.988 | US$8.905.582 | 1.000.000.000 LOOM |
| 480 |  Cocos-BCX COCOS | US$2,05 | -0,48% | -15,38% | US$85.950.037 | US$16.004.030 | 42.015.868 COCOS |
| 481 |  Rai Reflex Index RAI | US$3,03 | 0,08% | 0,25% | US$85.093.906 | US$14.720.542 | 28.055.485 RAI |
| 482 |  Alpaca Finance ALPACA | US$0,5985 | -0,91% | 6,35% | US$84.748.571 | US$12.830.397 | 141.603.872 ALPACA |
| 483 |  Hifi Finance MFT | US$0,008452 | -3,17% | -10,65% | US$84.524.306 | US$13.233.583 | 10.000.000.000 MFT |
| 484 |  Decentral Games DG | US$0,3329 | -7,72% | -10,54% | US$83.367.701 | US$1.811.917 | 250.409.872 DG |
| 485 |  Carry CRE | US$0,009557 | -1,76% | -11,68% | US$83.738.065 | US$5.641.383 | 8.761.961.717 CRE |
| 486 |  Thunder Token TT | US$0,01012 | -1,14% | -10,63% | US$82.759.006 | US$6.254.587 | 8.180.337.300 TT |
| 487 |  Elitium EUM | US$2,95 | -1,06% | -8,05% | US$82.293.559 | US$1.101.139 | 27.898.118 EUM |
| 488 |  Vega Protocol VEGA | US$9,52 | -3,01% | -9,01% | US$82.239.827 | US$4.612.889 | 8.641.786 VEGA |
| 489 |  HUNT HUNT | US$0,7417 | -2,90% | -14,10% | US$81.852.993 | US$5.556.229 | 110.357.399 HUNT |
| 490 |  Karura KAR | US$3,65 | -5,54% | -13,75% | US$81.224.579 | US$1.804.272 | 22.282.782 KAR |
| 491 |  NULS NULS | US$0,8178 | -0,35% | -6,69% | US$81.469.636 | US$19.346.972 | 99.620.739 NULS |
| 492 |  KIMCHI.finance KIMCHI | US$0,02843 | 25,00% | 27,00% | US$80.424.570 | US$7.967,50 | 2.828.870.175 KIMCHI |
| 493 |  Haven Protocol XHV | US$3,85 | -5,19% | -25,40% | US$79.784.524 | US$1.165.762 | 20.709.498 XHV |
| 494 |  MixMarvel MIX | US$0,01689 | -3,19% | -18,17% | US$79.376.214 | US$2.800.200 | 4.699.943.108 MIX |
| 495 |  Maro MARO | US$0,1107 | 3,32% | -2,87% | US$78.765.243 | US$1.584.230 | 711.697.216 MARO |
| 496 |  SIDUS HEROES SIDUS | US$0,1465 | 24,44% | 39,02% | US$79.648.593 | US$10.803.490 | 543.613.563 SIDUS |
| 497 |  DIA DIA | US$1,31 | -2,96% | -6,59% | US$78.653.075 | US$11.018.563 | 60.074.878 DIA |
| 498 |  Splintershards SPS | US$0,2256 | 1,85% | -1,55% | US$78.703.458 | US$4.586.571 | 348.834.919 SPS |
| 499 |  Impossible Decentralized Incubator Access IDIA | US$1,74 | -4,57% | -8,72% | US$78.165.319 | US$1.313.498 | 45.000.000 IDIA |
| 500 |  ApeSwap Finance BANANA | US$0,9164 | 0,07% | -13,59% | US$78.027.950 | US$3.389.760 | 85.148.145 BANANA |
| 501 |  RAMP RAMP | US$0,1917 | -2,14% | -6,53% | US$77.684.061 | US$3.479.159 | 405.239.886 RAMP |
| 502 |  Akropolis AKRO | US$0,02222 | -2,19% | -8,00% | US$77.383.791 | US$6.022.828 | 3.481.910.214 AKRO |
| 503 |  district0x DNT | US$0,1287 | -2,63% | -6,55% | US$77.243.687 | US$5.683.447 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.