Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Unibright UBT | US$1,33 | -6,67% | -17,95% | US$199.467.725 | US$1.886.646 | 149.999.999 UBT |
| 303 |  Prometeus PROM | US$11,94 | -2,05% | -8,87% | US$196.430.423 | US$5.874.872 | 16.450.000 PROM |
| 304 |  Pirate Chain ARRR | US$1,05 | -7,06% | -22,60% | US$198.167.678 | US$431.444 | 189.237.801 ARRR |
| 305 |  Alien Worlds TLM | US$0,2131 | 0,96% | -6,85% | US$194.792.565 | US$81.251.878 | 914.030.370 TLM |
| 307 |  Tether Gold XAUT | US$1.825,83 | 0,50% | 1,03% | US$192.714.645 | US$2.943.297 | 105.549 XAUT |
| 308 |  Powerledger POWR | US$0,4144 | -1,36% | -10,84% | US$191.932.087 | US$10.398.950 | 463.136.097 POWR |
| 309 |  Seedify.fund SFUND | US$8,36 | 3,88% | -15,44% | US$192.644.329 | US$9.029.744 | 23.044.661 SFUND |
| 310 |  Mirror Protocol MIR | US$2,45 | 2,74% | -3,65% | US$190.256.568 | US$82.367.378 | 77.742.680 MIR |
| 311 |  BioPassport Token BIOT | US$0,1079 | 4,45% | -14,34% | US$189.334.388 | US$43.186.712 | 1.755.103.460 BIOT |
| 312 |  Hxro HXRO | US$0,4741 | 8,21% | -1,08% | US$185.949.269 | US$1.918.281 | 392.181.334 HXRO |
| 313 |  Numeraire NMR | US$31,54 | -1,76% | -7,23% | US$185.718.106 | US$11.408.959 | 5.888.504 NMR |
| 314 |  Stratis STRAX | US$1,40 | -0,39% | -7,78% | US$184.679.143 | US$6.174.001 | 132.371.235 STRAX |
| 315 |  Orbs ORBS | US$0,08209 | -2,65% | -10,74% | US$183.065.380 | US$3.491.870 | 2.229.950.518 ORBS |
| 316 |  MaidSafeCoin MAID | US$0,4049 | -3,52% | 9,30% | US$183.261.041 | US$850.036 | 452.552.412 MAID |
| 317 |  Gitcoin GTC | US$12,72 | -1,85% | -19,09% | US$180.563.810 | US$24.601.787 | 14.198.202 GTC |
| 318 |  e-Radix EXRD | US$0,2467 | -3,23% | -14,40% | US$181.286.926 | US$2.636.883 | 734.834.633 EXRD |
| 319 |  Badger DAO BADGER | US$14,46 | -1,84% | -13,62% | US$180.604.000 | US$8.975.014 | 12.491.583 BADGER |
| 320 |  Gemini Dollar GUSD | US$0,9983 | -0,09% | -0,19% | US$180.441.267 | US$7.751.244 | 180.744.565 GUSD |
| 321 |  Vectorspace AI VXV | US$4,54 | -6,05% | 4,53% | US$176.456.441 | US$1.709.874 | 38.860.574 VXV |
| 322 |  Venus XVS | US$15,16 | -1,49% | -4,36% | US$179.576.742 | US$10.605.541 | 11.845.279 XVS |
| 323 |  Sovryn SOV | US$8,90 | -11,12% | -8,42% | US$178.241.660 | US$691.494 | 20.035.070 SOV |
| 324 |  Keep3rV1 KP3R | US$892,24 | 22,84% | 1,49% | US$178.449.299 | US$108.257.729 | 200.001 KP3R |
| 325 |  Band Protocol BAND | US$5,02 | -2,28% | -10,57% | US$176.814.029 | US$25.594.402 | 35.191.821 BAND |
| 326 |  SingularityNET AGIX | US$0,2019 | -0,70% | -5,91% | US$176.414.502 | US$3.377.882 | 873.749.675 AGIX |
| 327 |  CRYPTO20 C20 | US$4,36 | -3,87% | -9,01% | US$174.471.660 | US$45.987,79 | 39.986.417 C20 |
| 328 |  TrueFi TRU | US$0,3149 | -2,15% | 0,30% | US$172.858.164 | US$13.816.862 | 548.956.194 TRU |
| 329 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,07% | 0,05% | US$172.965.902 | US$81.189,92 | 38.000.000 BLCT |
| 330 |  Safe SAFE | US$8,28 | 3,42% | 2,54% | US$172.550.564 | - | 20.835.499 SAFE |
| 331 |  Metadium META | US$0,1016 | -3,37% | -10,25% | US$171.504.734 | US$6.650.812 | 1.687.369.624 META |
| 332 |  Steem STEEM | US$0,4258 | -0,35% | -5,95% | US$168.176.603 | US$21.171.892 | 394.951.699 STEEM |
| 333 |  DeversiFi DVF | US$6,96 | 0,27% | -10,65% | US$168.138.074 | US$324.538 | 24.147.148 DVF |
| 334 |  Efinity Token EFI | US$0,9886 | -6,82% | -3,77% | US$167.915.315 | US$13.220.960 | 169.857.481 EFI |
| 335 |  Ampleforth AMPL | US$0,9022 | -0,09% | -1,67% | US$165.268.865 | US$878.783 | 183.186.462 AMPL |
| 336 |  FUNToken FUN | US$0,01473 | 25,01% | 30,53% | US$161.848.090 | US$48.052.629 | 10.989.122.591 FUN |
| 337 |  SafePal SFP | US$1,52 | -7,20% | -3,16% | US$164.290.388 | US$33.886.839 | 108.166.667 SFP |
| 338 |  TomoChain TOMO | US$1,87 | -2,07% | -4,74% | US$163.594.578 | US$6.936.775 | 87.256.975 TOMO |
| 339 |  Dawn Protocol DAWN | US$2,32 | -4,97% | -5,55% | US$163.283.625 | US$9.440.888 | 70.522.813 DAWN |
| 340 |  Centrality CENNZ | US$0,1359 | 1,64% | -23,77% | US$163.091.776 | US$1.758.258 | 1.200.000.000 CENNZ |
| 341 |  Enzyme MLN | US$88,76 | -0,49% | 7,72% | US$159.122.205 | US$16.641.438 | 1.792.693 MLN |
| 342 |  RSK Infrastructure Framework RIF | US$0,1987 | -1,08% | -8,17% | US$160.480.372 | US$2.447.379 | 807.646.674 RIF |
| 343 |  IDEX IDEX | US$0,2602 | -0,95% | -3,51% | US$160.054.149 | US$16.576.777 | 615.161.843 IDEX |
| 344 |  Biswap BSW | US$1,03 | -1,38% | -25,16% | US$158.931.853 | US$13.225.026 | 154.836.573 BSW |
| 345 |  Bonfida FIDA | US$3,55 | -6,78% | -22,37% | US$158.669.517 | US$2.630.048 | 44.729.964 FIDA |
| 346 |  DeFi Pulse Index DPI | US$283,46 | -1,56% | -3,94% | US$158.447.642 | US$2.675.750 | 558.983 DPI |
| 347 |  Telos TLOS | US$0,5845 | -1,16% | -14,90% | US$157.888.638 | US$1.872.060 | 270.123.444 TLOS |
| 348 |  MVL MVL | US$0,01179 | -1,86% | -7,30% | US$157.085.079 | US$1.585.943 | 13.321.345.076 MVL |
| 349 |  Beta Finance BETA | US$0,6116 | -2,05% | -11,56% | US$156.471.814 | US$13.079.527 | 255.833.333 BETA |
| 350 |  Electroneum ETN | US$0,008785 | -3,17% | -16,00% | US$157.338.203 | US$377.332 | 17.909.948.473 ETN |
| 351 |  Ark ARK | US$1,16 | -3,71% | -12,32% | US$156.104.252 | US$2.082.658 | 134.137.003 ARK |
| 352 |  API3 API3 | US$4,21 | -4,73% | -12,94% | US$155.309.996 | US$6.248.176 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.