Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ultra UOS | US$1,57 | 5,92% | -10,21% | US$443.763.081 | US$9.968.264 | 282.756.070 UOS |
| 152 |  WINkLink WIN | US$0,0004545 | -4,15% | -9,32% | US$437.067.262 | US$381.525.120 | 961.737.300.000 WIN |
| 153 |  XYO XYO | US$0,03389 | 0,15% | -11,35% | US$435.333.264 | US$7.792.366 | 12.844.821.266 XYO |
| 154 |  Polymath POLY | US$0,4795 | -0,85% | -11,59% | US$430.827.817 | US$10.656.281 | 898.550.830 POLY |
| 155 |  Fei USD FEI | US$0,9915 | -0,73% | -0,77% | US$421.388.925 | US$60.156.418 | 424.996.178 FEI |
| 156 |  JUST JST | US$0,05397 | -2,69% | -6,41% | US$393.989.221 | US$403.034.926 | 7.300.425.000 JST |
| 157 |  Swipe SXP | US$2,03 | 4,88% | 25,08% | US$392.027.571 | US$647.124.585 | 192.768.789 SXP |
| 158 |  WazirX WRX | US$1,19 | -0,39% | 0,11% | US$385.919.221 | US$14.872.258 | 325.056.864 WRX |
| 159 |  MyNeighborAlice ALICE | US$12,50 | 0,07% | -8,59% | US$382.564.736 | US$135.210.970 | 30.600.000 ALICE |
| 160 |  Dent DENT | US$0,003876 | -3,01% | -11,78% | US$383.803.065 | US$35.070.997 | 99.007.791.203 DENT |
| 161 |  Reserve Rights RSR | US$0,02897 | -3,48% | -12,24% | US$381.206.914 | US$30.925.538 | 13.159.997.677 RSR |
| 162 |  Fetch.ai FET | US$0,5069 | 2,37% | -11,70% | US$378.212.566 | US$47.662.498 | 746.113.681 FET |
| 163 |  Request REQ | US$0,3721 | -3,02% | -1,76% | US$372.059.018 | US$24.212.095 | 999.877.116 REQ |
| 164 |  DigitalBits XDB | US$0,4228 | -3,46% | 13,83% | US$369.776.781 | US$1.745.629 | 874.608.082 XDB |
| 165 |  Dusk Network DUSK | US$0,9376 | 0,13% | 23,04% | US$365.041.027 | US$55.055.492 | 389.333.485 DUSK |
| 166 |  Injective Protocol INJ | US$8,25 | -3,94% | -6,19% | US$360.123.969 | US$20.281.599 | 43.653.971 INJ |
| 167 |  Function X FX | US$0,8757 | -3,59% | -5,73% | US$357.732.841 | US$1.587.098 | 408.520.357 FX |
| 168 |  Casper CSPR | US$0,1144 | -0,44% | -8,50% | US$346.436.979 | US$17.793.032 | 3.027.275.078 CSPR |
| 169 |  Cartesi CTSI | US$0,6884 | -1,19% | -9,27% | US$336.840.017 | US$24.474.855 | 489.318.831 CTSI |
| 170 |  PAX Gold PAXG | US$1.833,61 | 0,43% | 0,79% | US$326.302.032 | US$7.875.775 | 177.956 PAXG |
| 171 |  Dvision Network DVI | US$1,10 | -1,04% | -17,47% | US$320.333.835 | US$3.090.513 | 292.396.290 DVI |
| 172 |  Mdex MDX | US$0,3777 | 3,05% | -0,73% | US$310.333.066 | US$12.553.065 | 821.556.964 MDX |
| 173 |  COTI COTI | US$0,3552 | -4,16% | -12,52% | US$308.586.474 | US$30.308.380 | 868.672.118 COTI |
| 174 |  Lisk LSK | US$2,35 | -6,89% | -9,10% | US$303.238.409 | US$5.391.988 | 128.900.445 LSK |
| 175 |  Reef REEF | US$0,01834 | -1,47% | -11,59% | US$298.848.457 | US$43.036.731 | 16.297.552.172 REEF |
| 176 |  Biconomy BICO | US$4,55 | -3,35% | 20,79% | US$297.284.149 | US$53.764.195 | 65.374.608 BICO |
| 177 |  Alpha Finance Lab ALPHA | US$0,6618 | -4,17% | -11,05% | US$295.395.157 | US$11.661.568 | 446.330.126 ALPHA |
| 178 |  MediBloc MED | US$0,05332 | -2,93% | -10,22% | US$286.990.075 | US$3.387.910 | 5.382.401.140 MED |
| 179 |  Verge XVG | US$0,01705 | -0,49% | -5,27% | US$281.253.564 | US$8.085.251 | 16.491.283.588 XVG |
| 180 |  Energy Web Token EWT | US$8,89 | -5,87% | -11,24% | US$267.255.032 | US$2.645.245 | 30.062.138 EWT |
| 181 |  VeThor Token VTHO | US$0,006065 | -4,86% | -2,14% | US$266.673.687 | US$11.810.557 | 43.970.720.510 VTHO |
| 182 |  Phantasma SOUL | US$2,55 | 2,42% | 5,95% | US$263.429.212 | US$5.818.236 | 103.158.489 SOUL |
| 183 |  Bitcoin Diamond BCD | US$1,40 | -2,25% | -17,89% | US$260.342.858 | US$1.963.161 | 186.492.898 BCD |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$22,63 | -0,02% | -6,20% | US$258.288.320 | US$6.649.613 | 11.415.813 BTCST |
| 185 |  Orchid OXT | US$0,3658 | -1,33% | -4,71% | US$252.658.253 | US$34.413.582 | 690.690.084 OXT |
| 186 |  NKN NKN | US$0,3606 | -3,63% | -4,52% | US$252.390.298 | US$6.274.467 | 700.000.000 NKN |
| 187 |  Constellation DAG | US$0,1992 | 0,70% | 21,11% | US$252.356.719 | US$2.970.412 | 1.266.911.931 DAG |
| 188 |  Polkastarter POLS | US$2,75 | -1,29% | -3,25% | US$242.859.760 | US$13.914.133 | 88.211.432 POLS |
| 189 |  Origin Protocol OGN | US$0,6137 | -3,23% | -8,83% | US$238.452.723 | US$22.383.180 | 388.570.733 OGN |
| 190 |  Status SNT | US$0,06848 | -2,38% | -9,18% | US$237.657.521 | US$5.716.744 | 3.470.483.788 SNT |
| 191 |  iExec RLC RLC | US$2,94 | -4,92% | -4,78% | US$235.698.378 | US$13.958.880 | 80.070.793 RLC |
| 192 |  Conflux CFX | US$0,1994 | 0,07% | -13,66% | US$232.255.250 | US$7.692.210 | 1.165.003.810 CFX |
| 193 |  Sun (New) SUN | US$0,02182 | -1,81% | -6,27% | US$229.401.936 | US$85.958.931 | 10.514.908.025 SUN |
| 194 |  Ardor ARDR | US$0,2243 | -1,12% | -10,58% | US$224.063.356 | US$5.414.167 | 998.999.495 ARDR |
| 195 |  Civic CVC | US$0,3290 | -2,07% | -9,05% | US$220.434.434 | US$16.796.975 | 670.000.000 CVC |
| 196 |  ASD ASD | US$0,3294 | -0,17% | 1,64% | US$217.622.070 | US$1.435.146 | 660.615.274 ASD |
| 197 |  MX TOKEN MX | US$2,18 | -0,73% | -3,37% | US$217.888.321 | US$10.914.700 | 100.000.000 MX |
| 198 |  StormX STMX | US$0,02112 | -2,06% | -11,19% | US$211.165.119 | US$8.833.269 | 10.000.000.000 STMX |
| 199 |  Divi DIVI | US$0,07835 | -0,39% | -0,86% | US$209.184.363 | US$410.122 | 2.669.985.190 DIVI |
| 200 |  BakeryToken BAKE | US$1,07 | -1,55% | -7,70% | US$206.567.165 | US$26.212.761 | 193.529.487 BAKE |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.