Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2850 | -9,37% | -7,53% | US$49.420.202.485 | US$54.813.026 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.663,15 | -0,88% | -8,97% | US$5.969.184.166 | US$8.974.769 | 1.629.523 STETH |
| 203 |  Toncoin TONCOIN | US$3,69 | -2,46% | -10,71% | US$4.506.780.502 | US$4.544.345 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$512,09 | -0,93% | -5,49% | US$2.791.539.237 | US$1.165.296.186 | 5.451.285 WBNB |
| 205 |  Convex Finance CVX | US$48,94 | 14,02% | 21,82% | US$2.160.486.584 | US$78.715.167 | 44.145.837 CVX |
| 206 |  Spell Token SPELL | US$0,02360 | 9,14% | 8,01% | US$1.868.883.268 | US$123.930.013 | 79.182.337.011 SPELL |
| 207 |  Huobi BTC HBTC | US$46.481,18 | -1,46% | -8,53% | US$1.853.859.288 | US$3.500.550 | 39.884 HBTC |
| 208 |  Frax FRAX | US$1,00 | -0,24% | -0,11% | US$1.803.949.596 | US$71.931.863 | 1.800.574.682 FRAX |
| 209 |  yOUcash YOUC | US$0,2431 | 0,27% | -5,59% | US$1.656.857.347 | US$395.207 | 6.816.834.542 YOUC |
| 210 |  Creditcoin CTC | US$2,27 | 6,46% | -9,67% | US$1.283.855.881 | US$64.104.847 | 564.970.555 CTC |
| 211 |  WEMIX WEMIX | US$9,50 | -2,82% | -5,28% | US$1.171.126.295 | US$61.328.449 | 123.233.682 WEMIX |
| 212 |  BitDAO BIT | US$1,94 | 2,85% | 3,56% | US$1.138.693.281 | US$175.137.545 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,000002013 | 31,66% | 42,98% | US$1.178.865.889 | US$12.055.000 | 585.536.366.402.812 SAFEMOON |
| 214 |  Symbol XYM | US$0,1934 | 2,51% | -20,89% | US$1.079.403.720 | US$46.766.885 | 5.582.460.005 XYM |
| 215 |  ECOMI OMI | US$0,006266 | -0,10% | -3,93% | US$1.041.978.099 | US$5.321.653 | 166.285.821.196 OMI |
| 216 |  DeFiChain DFI | US$3,25 | -2,24% | -4,58% | US$976.242.858 | US$4.992.810 | 300.511.840 DFI |
| 217 |  LINK LN | US$162,13 | -2,23% | -19,33% | US$968.860.231 | US$1.792.978 | 5.975.799 LN |
| 219 |  Decentralized Social DESO | US$101,24 | 6,46% | 4,25% | US$899.475.319 | US$12.148.764 | 8.884.536 DESO |
| 220 |  Render Token RNDR | US$4,61 | -0,08% | -17,14% | US$867.432.413 | US$28.438.584 | 188.116.478 RNDR |
| 221 |  NXM NXM | US$122,76 | -0,83% | -8,93% | US$811.570.430 | US$2.792,20 | 6.610.848 NXM |
| 222 |  Ethereum Name Service ENS | US$39,01 | -0,31% | -14,64% | US$789.829.548 | US$76.380.844 | 20.244.862 ENS |
| 223 |  Rally RLY | US$0,3381 | -3,84% | -9,19% | US$775.406.309 | US$7.537.969 | 2.293.484.585 RLY |
| 224 |  Counos X CCXX | US$42,47 | -2,32% | -37,94% | US$758.713.503 | US$905.788 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$9,87 | -2,13% | -9,68% | US$732.237.666 | US$991.276 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9948 | -0,41% | -0,36% | US$715.697.401 | US$8.788.428 | 719.446.095 LUSD |
| 227 |  Metahero HERO | US$0,1283 | -4,38% | -19,03% | US$653.961.524 | US$12.443.046 | 5.095.643.290 HERO |
| 228 |  Anchor Protocol ANC | US$3,44 | -2,98% | -13,90% | US$654.330.443 | US$10.076.768 | 190.389.861 ANC |
| 229 |  Illuvium ILV | US$1.017,41 | 0,38% | -14,70% | US$654.083.934 | US$36.207.560 | 642.892 ILV |
| 230 |  Frax Share FXS | US$39,05 | 30,28% | 84,03% | US$632.904.209 | US$125.855.588 | 16.209.405 FXS |
| 231 |  UFO Gaming UFO | US$0,00002392 | -1,45% | -12,42% | US$616.186.219 | US$13.391.030 | 25.757.575.757.576 UFO |
| 232 |  WhiteCoin XWC | US$0,8238 | -0,04% | -7,75% | US$613.049.068 | US$2.913.821 | 744.201.249 XWC |
| 233 |  KOK KOK | US$5,62 | -1,05% | -2,22% | US$603.732.491 | US$7.514.783 | 107.333.422 KOK |
| 234 |  The Transfer Token TTT | US$5,56 | -0,62% | 0,95% | US$582.653.608 | US$294.322 | 104.789.399 TTT |
| 235 |  Radio Caca RACA | US$0,003180 | -0,85% | -4,51% | US$578.200.134 | US$51.251.900 | 181.850.767.347 RACA |
| 236 |  Bloktopia BLOK | US$0,05540 | 3,71% | -14,61% | US$461.983.202 | US$24.777.038 | 8.338.704.276 BLOK |
| 237 |  Boba Network BOBA | US$2,95 | -7,79% | -17,24% | US$458.387.418 | US$9.215.608 | 155.303.271 BOBA |
| 238 |  SuperFarm SUPER | US$1,13 | 0,18% | -7,43% | US$455.188.534 | US$30.366.878 | 402.410.904 SUPER |
| 239 |  Tribe TRIBE | US$1,00 | -2,44% | -2,76% | US$455.114.510 | US$10.143.697 | 453.448.622 TRIBE |
| 240 |  Keep Network KEEP | US$0,7339 | 12,52% | 8,75% | US$443.978.298 | US$122.028.135 | 604.955.033 KEEP |
| 241 |  Coin98 C98 | US$2,39 | -2,69% | -1,91% | US$441.486.264 | US$43.650.181 | 185.000.000 C98 |
| 242 |  Alitas ALT | US$7,39 | 6,01% | 7,22% | US$443.339.836 | US$1.344.601 | 60.000.000 ALT |
| 243 |  MetisDAO METIS | US$218,65 | -14,35% | 139,50% | US$441.824.794 | US$88.381.412 | 2.020.648 METIS |
| 244 |  Rocket Pool RPL | US$41,39 | 0,76% | -8,60% | US$425.446.278 | US$2.950.846 | 10.279.742 RPL |
| 245 |  HUSD HUSD | US$0,9988 | -0,19% | -0,19% | US$425.709.135 | US$55.770.034 | 426.234.053 HUSD |
| 246 |  MOBOX MBOX | US$5,19 | -5,98% | -12,28% | US$414.098.516 | US$100.452.755 | 79.853.076 MBOX |
| 247 |  Persistence XPRT | US$5,67 | -0,36% | -4,47% | US$410.716.253 | US$2.334.075 | 72.380.549 XPRT |
| 248 |  JasmyCoin JASMY | US$0,08544 | 8,17% | 2,94% | US$406.246.750 | US$198.772.504 | 4.754.930.780 JASMY |
| 249 |  Bitpanda Ecosystem Token BEST | US$1,08 | -0,52% | 1,06% | US$390.742.008 | US$175.403 | 361.063.664 BEST |
| 250 |  Starlink STARL | US$0,00003795 | -0,41% | -14,10% | US$378.716.330 | US$14.654.079 | 9.979.172.029.858 STARL |
| 251 |  Yield Guild Games YGG | US$5,31 | -1,35% | -4,78% | US$366.520.562 | US$34.509.109 | 69.080.409 YGG |
Tabel di atas menampilkan halaman 5 dari total 173 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.