Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Mask Network MASK | US$12,24 | 2,23% | 1,08% | US$356.686.925 | US$84.802.664 | 29.130.723 MASK |
| 253 |  Hathor HTR | US$1,58 | -1,24% | -6,68% | US$354.397.442 | US$17.432.969 | 224.328.952 HTR |
| 254 |  Veritaseum VERI | US$164,11 | -3,10% | 37,12% | US$352.778.296 | US$242.283 | 2.149.646 VERI |
| 255 |  PlayDapp PLA | US$1,43 | -0,22% | -14,90% | US$344.322.282 | US$38.258.256 | 241.594.277 PLA |
| 256 |  Rari Governance Token RGT | US$27,00 | -3,02% | -0,02% | US$327.683.076 | US$3.059.578 | 12.134.980 RGT |
| 257 |  YooShi YOOSHI | US$0,0000008607 | -26,61% | -14,03% | US$323.046.612 | US$3.880.604 | 375.331.297.956.646 YOOSHI |
| 258 |  Orbit Chain ORC | US$0,5502 | -4,11% | -6,35% | US$321.975.044 | US$2.416.139 | 585.198.076 ORC |
| 259 |  Everscale EVER | US$0,4348 | 11,49% | 54,51% | US$319.709.868 | US$5.046.270 | 735.353.906 EVER |
| 260 |  JOE JOE | US$2,11 | 2,11% | -5,21% | US$314.924.349 | US$29.758.987 | 149.091.271 JOE |
| 261 |  Anyswap ANY | US$16,95 | 0,08% | -13,23% | US$315.962.438 | US$17.554.505 | 18.639.320 ANY |
| 262 |  RMRK RMRK | US$32,58 | -4,09% | -14,23% | US$309.479.220 | US$4.563.792 | 9.500.000 RMRK |
| 263 |  Braintrust BTRST | US$3,43 | -3,64% | -2,30% | US$299.170.501 | US$2.424.533 | 87.348.518 BTRST |
| 264 |  Vulcan Forged PYR PYR | US$14,73 | -2,54% | -16,58% | US$293.134.050 | US$28.122.012 | 19.897.700 PYR |
| 265 |  PlatON LAT | US$0,1260 | 4,41% | 4,64% | US$286.519.690 | US$25.303.897 | 2.273.538.991 LAT |
| 266 |  Circuits of Value COVAL | US$0,1608 | 53,12% | 39,13% | US$287.276.465 | US$449.323.509 | 1.786.752.336 COVAL |
| 267 |  HyperDAO HDAO | US$0,08384 | -10,00% | -11,46% | US$285.072.508 | US$3.509.610 | 3.400.000.000 HDAO |
| 268 |  OpenDAO SOS | US$0,000005536 | -3,91% | 157,65% | US$278.654.079 | US$273.433.679 | 50.336.386.819.029 SOS |
| 269 |  Wilder World WILD | US$3,30 | -2,37% | -17,85% | US$276.236.330 | US$6.827.687 | 83.683.300 WILD |
| 270 |  LUKSO LYXe | US$17,89 | -2,18% | -15,25% | US$271.985.304 | US$1.587.336 | 15.205.916 LYXe |
| 271 |  DAO Maker DAO | US$4,24 | -3,93% | -12,71% | US$267.681.294 | US$3.420.242 | 63.126.406 DAO |
| 272 |  Chia Network XCH | US$98,55 | 0,15% | -2,15% | US$267.521.797 | US$16.931.197 | 2.714.566 XCH |
| 273 |  HedgeTrade HEDG | US$0,7600 | -2,41% | -3,22% | US$265.021.102 | US$108.048 | 348.731.468 HEDG |
| 274 |  Pundi X (New) PUNDIX | US$1,02 | -2,14% | -10,85% | US$263.573.264 | US$16.526.412 | 258.491.637 PUNDIX |
| 275 |  Mines of Dalarnia DAR | US$2,10 | -1,33% | -10,05% | US$258.928.079 | US$27.340.123 | 123.200.000 DAR |
| 276 |  Qredo QRDO | US$7,65 | 6,54% | 21,24% | US$253.799.875 | US$46.267.673 | 33.159.931 QRDO |
| 277 |  Alchemix ALCX | US$274,69 | 16,03% | 36,11% | US$247.417.884 | US$51.401.894 | 900.717 ALCX |
| 278 |  Hyperion HYN | US$1,22 | 161,97% | 243,00% | US$248.158.555 | US$674,77 | 203.783.085 HYN |
| 279 |  Trust Wallet Token TWT | US$0,7102 | -2,70% | -10,91% | US$246.421.713 | US$9.507.271 | 346.951.186 TWT |
| 280 |  GlitzKoin GTN | US$0,9949 | 4,83% | -27,36% | US$246.249.454 | US$82.616,68 | 247.499.428 GTN |
| 281 |  KardiaChain KAI | US$0,07806 | -1,44% | -3,74% | US$245.217.002 | US$2.026.225 | 3.141.300.000 KAI |
| 282 |  Alchemy Pay ACH | US$0,06356 | 2,83% | 2,05% | US$238.062.566 | US$40.862.474 | 3.745.560.349 ACH |
| 283 |  Radicle RAD | US$10,86 | -0,25% | 0,14% | US$235.690.684 | US$7.922.866 | 21.712.160 RAD |
| 284 |  inSure DeFi SURE | US$0,008716 | -9,88% | -15,08% | US$233.506.631 | US$1.113.396 | 26.790.063.175 SURE |
| 285 |  Kyber Network Crystal v2 KNC | US$1,29 | -2,93% | -7,43% | US$228.636.268 | US$15.911.827 | 177.809.350 KNC |
| 286 |  Sapphire SAPP | US$0,4191 | -2,33% | -1,10% | US$225.282.476 | US$263.414 | 537.572.916 SAPP |
| 287 |  Orion Protocol ORN | US$6,43 | 7,44% | 17,20% | US$220.303.341 | US$33.762.090 | 34.250.000 ORN |
| 288 |  Humanscape HUM | US$0,3080 | -1,96% | -12,51% | US$219.149.267 | US$8.404.582 | 711.409.623 HUM |
| 289 |  Star Atlas ATLAS | US$0,1015 | -1,03% | -6,47% | US$219.258.669 | US$11.760.812 | 2.160.000.000 ATLAS |
| 290 |  Voxies VOXEL | US$3,61 | 10,71% | 25,12% | US$218.127.889 | US$136.625.295 | 60.343.002 VOXEL |
| 291 |  Akash Network AKT | US$1,90 | 5,79% | 14,07% | US$216.723.674 | US$1.490.566 | 113.861.304 AKT |
| 292 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,78 | -0,81% | -14,47% | US$213.602.786 | US$5.184.708 | 119.794.315 WNCG |
| 293 |  KILT Protocol KILT | US$4,28 | 7,93% | -12,35% | US$211.477.726 | US$1.247.772 | 49.420.140 KILT |
| 294 |  Bifrost (BFC) BFC | US$0,1997 | -1,62% | -8,26% | US$210.774.652 | US$1.440.904 | 1.055.380.729 BFC |
| 295 |  Merit Circle MC | US$4,87 | -4,17% | -29,53% | US$207.584.495 | US$23.494.428 | 42.592.000 MC |
| 296 |  Sologenic SOLO | US$1,01 | -16,18% | -53,07% | US$202.892.564 | US$935.259 | 200.001.808 SOLO |
| 297 |  Mango MNGO | US$0,2060 | -3,87% | -17,01% | US$206.003.562 | US$927.192 | 1.000.000.000 MNGO |
| 298 |  aelf ELF | US$0,3735 | -0,86% | -5,02% | US$203.341.913 | US$21.565.680 | 544.480.200 ELF |
| 299 |  Augur REP | US$18,15 | 3,73% | 0,75% | US$199.630.669 | US$62.026.015 | 11.000.000 REP |
| 300 |  Ontology Gas ONG | US$0,7440 | -1,73% | -8,72% | US$200.177.214 | US$4.362.899 | 269.065.403 ONG |
| 301 |  XSGD XSGD | US$0,7386 | 0,27% | 0,33% | US$200.611.487 | US$2.830.980 | 271.616.377 XSGD |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.