Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$8,73 | -1,35% | -10,71% | US$863.465.240 | US$131.264.550 | 98.948.836 QTUM |
| 102 |  ICON ICX | US$1,22 | -3,29% | -17,69% | US$847.055.236 | US$91.094.362 | 693.388.619 ICX |
| 103 |  WAX WAXP | US$0,4496 | -1,21% | -7,05% | US$843.541.594 | US$32.289.768 | 1.876.249.724 WAXP |
| 104 |  Livepeer LPT | US$39,86 | -1,49% | -9,76% | US$843.584.076 | US$33.571.933 | 21.164.655 LPT |
| 105 |  Audius AUDIO | US$1,60 | -3,38% | -7,90% | US$826.929.823 | US$33.112.409 | 515.745.635 AUDIO |
| 106 |  Voyager Token VGX | US$2,97 | -2,56% | -3,55% | US$828.111.139 | US$11.945.761 | 278.482.214 VGX |
| 107 |  OMG Network OMG | US$5,89 | -2,97% | -11,76% | US$826.261.970 | US$281.177.714 | 140.245.398 OMG |
| 108 |  Ankr ANKR | US$0,1004 | -0,67% | -8,82% | US$819.553.915 | US$37.762.706 | 8.162.899.378 ANKR |
| 109 |  Velas VLX | US$0,3663 | -2,82% | 43,94% | US$821.617.045 | US$15.365.601 | 2.243.114.823 VLX |
| 110 |  renBTC RENBTC | US$46.816,35 | -1,58% | -7,66% | US$817.580.024 | US$7.243.344 | 17.464 RENBTC |
| 111 |  Revain REV | US$0,009249 | -4,23% | -10,81% | US$786.742.633 | US$1.854.524 | 85.061.485.690 REV |
| 112 |  Secret SCRT | US$5,08 | 0,39% | -5,03% | US$761.264.409 | US$10.752.708 | 149.815.729 SCRT |
| 113 |  APENFT NFT | US$0,000002749 | -2,41% | -3,45% | US$761.621.098 | US$382.414.802 | 277.080.562.500.000 NFT |
| 114 |  Bancor BNT | US$3,23 | -1,41% | -8,42% | US$758.082.151 | US$32.648.500 | 234.610.814 BNT |
| 115 |  Siacoin SC | US$0,01518 | -1,05% | -8,23% | US$754.704.099 | US$14.451.301 | 49.710.202.992 SC |
| 116 |  Horizen ZEN | US$60,53 | -1,79% | -14,11% | US$720.680.300 | US$37.260.083 | 11.905.956 ZEN |
| 117 |  Bitcoin Gold BTG | US$40,60 | -1,26% | -11,71% | US$711.066.762 | US$10.001.950 | 17.513.924 BTG |
| 118 |  0x ZRX | US$0,8044 | 0,92% | -5,52% | US$681.732.244 | US$48.661.284 | 847.496.055 ZRX |
| 119 |  Telcoin TEL | US$0,01179 | -1,95% | -12,26% | US$679.859.389 | US$7.459.424 | 57.682.110.195 TEL |
| 120 |  Perpetual Protocol PERP | US$8,74 | -3,38% | -4,52% | US$651.044.094 | US$17.599.044 | 74.475.000 PERP |
| 121 |  Nervos Network CKB | US$0,02225 | -1,96% | 4,77% | US$650.208.441 | US$11.716.563 | 29.219.894.362 CKB |
| 122 |  Synthetix SNX | US$5,50 | -0,98% | -3,89% | US$631.617.747 | US$86.320.411 | 114.841.533 SNX |
| 123 |  Storj STORJ | US$1,75 | -1,12% | -10,78% | US$615.809.813 | US$43.415.978 | 352.314.680 STORJ |
| 124 |  Syscoin SYS | US$0,9635 | -6,02% | 31,25% | US$603.961.541 | US$29.855.295 | 626.818.681 SYS |
| 125 |  UMA UMA | US$9,17 | -1,61% | -4,31% | US$595.574.623 | US$30.233.666 | 64.930.374 UMA |
| 126 |  SwissBorg CHSB | US$0,5941 | -1,16% | -2,96% | US$594.142.667 | US$1.582.524 | 1.000.000.000 CHSB |
| 127 |  Ontology ONT | US$0,6580 | -1,86% | -10,98% | US$575.889.060 | US$48.989.830 | 875.249.524 ONT |
| 128 |  Kava KAVA | US$3,95 | 3,96% | -1,43% | US$575.094.235 | US$84.104.675 | 145.679.348 KAVA |
| 129 |  Hive HIVE | US$1,49 | -2,16% | -7,22% | US$574.870.733 | US$19.510.882 | 385.997.662 HIVE |
| 130 |  IOST IOST | US$0,03128 | -2,46% | -9,99% | US$566.234.118 | US$57.563.118 | 18.099.719.631 IOST |
| 131 |  Aragon ANT | US$13,51 | 20,68% | 25,33% | US$534.927.730 | US$321.564.918 | 39.609.523 ANT |
| 132 |  SKALE Network SKL | US$0,2027 | -2,57% | -6,59% | US$535.301.563 | US$14.675.949 | 2.641.203.115 SKL |
| 133 |  dYdX DYDX | US$8,10 | -3,58% | -6,59% | US$531.299.368 | US$128.933.933 | 65.569.295 DYDX |
| 134 |  Neutrino USD USDN | US$0,9871 | -0,53% | -0,73% | US$533.437.513 | US$6.692.909 | 540.426.301 USDN |
| 135 |  Flux FLUX | US$2,39 | 15,02% | 14,75% | US$533.128.430 | US$62.601.497 | 222.946.467 FLUX |
| 136 |  Ren REN | US$0,5298 | -5,14% | -17,08% | US$528.610.750 | US$45.513.263 | 997.764.051 REN |
| 137 |  Ocean Protocol OCEAN | US$0,8587 | -1,23% | -6,25% | US$526.438.111 | US$40.675.934 | 613.099.141 OCEAN |
| 138 |  NuCypher NU | US$0,7405 | -2,38% | -5,58% | US$520.563.432 | US$60.117.601 | 703.000.000 NU |
| 139 |  GateToken GT | US$6,54 | -3,65% | 4,06% | US$511.296.102 | US$6.711.567 | 78.136.121 GT |
| 140 |  Raydium RAY | US$6,36 | -2,83% | -15,56% | US$504.938.142 | US$45.918.987 | 79.381.188 RAY |
| 141 |  DigiByte DGB | US$0,03334 | -1,67% | -9,58% | US$499.238.566 | US$14.836.041 | 14.972.393.949 DGB |
| 142 |  WOO Network WOO | US$0,8677 | -0,36% | -1,25% | US$498.314.687 | US$26.372.695 | 574.262.536 WOO |
| 143 |  Moonriver MOVR | US$184,50 | -1,39% | -2,20% | US$493.762.677 | US$23.213.354 | 2.676.255 MOVR |
| 144 |  CEEK VR CEEK | US$0,6563 | -3,39% | -7,14% | US$488.385.767 | US$16.807.769 | 744.176.729 CEEK |
| 145 |  Chromia CHR | US$0,8094 | 6,12% | 2,27% | US$459.237.476 | US$113.929.105 | 567.369.439 CHR |
| 146 |  Golem GLM | US$0,4558 | 5,37% | -5,84% | US$455.760.626 | US$54.623.191 | 1.000.000.000 GLM |
| 147 |  Serum SRM | US$3,42 | -1,90% | -15,48% | US$455.090.956 | US$76.463.705 | 133.231.781 SRM |
| 148 |  Nano XNO | US$3,40 | -1,92% | -6,79% | US$453.467.237 | US$12.268.029 | 133.248.297 XNO |
| 149 |  Celer Network CELR | US$0,07325 | -2,38% | -5,59% | US$449.132.804 | US$56.726.813 | 6.131.211.958 CELR |
| 150 |  OriginTrail TRAC | US$1,22 | 0,48% | 9,45% | US$444.141.772 | US$3.846.800 | 363.940.438 TRAC |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.