Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Tornado Cash TORN | US$36,21 | -2,42% | -12,79% | US$39.818.429 | US$5.797.195 | 1.099.795 TORN |
| 656 |  Ternoa CAPS | US$0,08741 | -1,34% | -8,49% | US$39.920.390 | US$384.484 | 456.696.698 CAPS |
| 657 |  Aeternity AE | US$0,1129 | -2,72% | -14,43% | US$39.383.221 | US$1.719.857 | 348.776.248 AE |
| 658 |  Hot Cross HOTCROSS | US$0,3499 | -2,45% | -11,31% | US$39.802.387 | US$4.567.008 | 113.749.999 HOTCROSS |
| 659 |  PERL.eco PERL | US$0,08098 | -0,79% | -4,46% | US$39.755.068 | US$2.493.104 | 490.938.908 PERL |
| 660 |  S.S. Lazio Fan Token LAZIO | US$4,61 | -2,02% | -8,77% | US$39.685.462 | US$10.120.711 | 8.600.000 LAZIO |
| 661 |  SHILL Token SHILL | US$0,4610 | -0,26% | -15,58% | US$39.519.567 | US$3.146.263 | 85.725.394 SHILL |
| 662 |  VIDT Datalink VIDT | US$0,7986 | 0,02% | -11,15% | US$39.471.526 | US$4.772.345 | 49.428.303 VIDT |
| 663 |  pNetwork PNT | US$0,9190 | -1,54% | -4,40% | US$39.092.828 | US$8.235.385 | 42.538.901 PNT |
| 664 |  Offshift XFT | US$8,69 | 8,59% | 156,44% | US$38.908.624 | US$6.867.534 | 4.475.000 XFT |
| 665 |  Torum XTM | US$0,7409 | 0,66% | 4,11% | US$38.792.871 | US$5.875.193 | 52.360.307 XTM |
| 666 |  ShareToken SHR | US$0,01671 | -9,52% | -5,38% | US$39.029.621 | US$563.141 | 2.335.831.143 SHR |
| 667 |  Quiztok QTCON | US$0,01239 | 0,88% | -6,04% | US$38.770.884 | US$530.415 | 3.128.402.898 QTCON |
| 668 |  GoChain GO | US$0,03439 | -2,69% | -4,69% | US$38.523.505 | US$478.228 | 1.120.192.766 GO |
| 669 |  AirSwap AST | US$0,2564 | -2,51% | -11,26% | US$38.462.923 | US$936.114 | 150.000.000 AST |
| 670 |  Oxygen OXY | US$0,8683 | -2,24% | -18,36% | US$38.463.864 | US$504.834 | 44.299.061 OXY |
| 671 |  Stratos STOS | US$1,93 | 2,19% | -0,04% | US$38.455.066 | US$1.491.381 | 19.906.242 STOS |
| 672 |  Edgeware EDG | US$0,006384 | -7,37% | -30,43% | US$37.886.357 | US$1.997.490 | 5.934.442.599 EDG |
| 673 |  KARMA KARMA | US$0,006941 | -1,87% | -31,42% | US$37.833.978 | US$5,89 | 5.450.532.381 KARMA |
| 674 |  EFFORCE WOZX | US$0,2397 | -1,85% | -12,99% | US$37.459.333 | US$1.312.160 | 156.246.347 WOZX |
| 675 |  Neutrino Token NSBT | US$17,09 | 1,50% | -9,80% | US$37.344.337 | US$26.034,25 | 2.185.078 NSBT |
| 676 |  PIVX PIVX | US$0,5477 | -1,89% | -0,47% | US$37.218.569 | US$369.246 | 67.955.878 PIVX |
| 677 |  Nimiq NIM | US$0,004245 | -4,56% | -12,34% | US$37.193.805 | US$1.027.923 | 8.761.660.482 NIM |
| 678 |  Invictus Hyperion Fund IHF | US$0,3149 | 4,85% | -12,61% | US$37.181.869 | US$26.638,54 | 118.088.835 IHF |
| 679 |  GNY GNY | US$0,1924 | -4,88% | -17,79% | US$37.012.288 | US$52.678,80 | 192.376.657 GNY |
| 680 |  Oxen OXEN | US$0,6526 | -3,81% | -11,90% | US$36.892.666 | US$69.699,36 | 56.529.840 OXEN |
| 681 |  Super Zero Protocol SERO | US$0,1079 | -2,49% | 14,26% | US$36.608.247 | US$844.176 | 339.264.616 SERO |
| 682 |  YIELD App YLD | US$0,2562 | -10,85% | -22,51% | US$35.770.483 | US$624.152 | 139.643.220 YLD |
| 683 |  BEPRO Network BEPRO | US$0,005336 | -1,96% | -18,78% | US$36.099.808 | US$1.043.722 | 6.764.991.106 BEPRO |
| 684 |  MultiVAC MTV | US$0,01005 | -10,57% | -6,66% | US$36.047.027 | US$8.362.541 | 3.587.369.426 MTV |
| 685 |  WaykiChain WICC | US$0,1700 | -5,55% | -10,36% | US$35.709.566 | US$2.687.321 | 210.000.000 WICC |
| 686 |  Hamster HAM | US$0,00000001484 | 0,78% | -19,95% | US$35.381.703 | US$2.216.580 | 2.384.230.000.000.000 HAM |
| 687 |  Manchester City Fan Token CITY | US$10,18 | 0,66% | -8,12% | US$35.726.157 | US$3.080.030 | 3.508.140 CITY |
| 688 |  Wirex Token WXT | US$0,003559 | -2,95% | -10,23% | US$35.585.293 | US$332.195 | 10.000.000.000 WXT |
| 689 |  Revolution Populi RVP | US$0,02930 | -1,55% | -8,28% | US$35.164.766 | US$104.519 | 1.200.000.003 RVP |
| 690 |  Doge Dash DOGEDASH | US$0,0006530 | -1,76% | -38,64% | US$35.294.540 | US$897.263 | 54.046.882.510 DOGEDASH |
| 691 |  NFTX NFTX | US$86,46 | 7,19% | 12,80% | US$35.157.256 | US$477.220 | 406.626 NFTX |
| 692 |  Rainicorn RAINI | US$0,07358 | 4,02% | -3,02% | US$34.782.512 | US$412.943 | 472.724.756 RAINI |
| 693 |  Lossless LSS | US$0,9327 | -7,79% | 17,46% | US$34.343.101 | US$1.959.295 | 36.822.672 LSS |
| 694 |  StackOs STACK | US$0,09604 | -1,57% | -18,79% | US$34.144.872 | US$1.038.843 | 355.534.426 STACK |
| 695 |  Nexus NXS | US$0,4661 | -2,57% | -11,57% | US$33.740.793 | US$1.239.731 | 72.393.580 NXS |
| 696 |  Ultiledger ULT | US$0,01185 | -11,77% | -17,84% | US$33.601.155 | US$43.383,38 | 2.836.429.509 ULT |
| 697 |  Dacxi DACXI | US$0,01431 | -5,83% | -29,69% | US$33.577.484 | US$360.904 | 2.346.358.398 DACXI |
| 698 |  Wing Finance WING | US$15,06 | -1,37% | -8,36% | US$33.301.646 | US$1.802.555 | 2.211.922 WING |
| 699 |  ReddCoin RDD | US$0,001090 | -8,85% | -21,66% | US$33.118.733 | US$84.151,11 | 30.397.274.955 RDD |
| 700 |  ChainGuardians CGG | US$0,9351 | 9,24% | -10,85% | US$33.075.728 | US$2.300.882 | 35.373.008 CGG |
| 701 |  Blockchain Monster Hunt BCMC | US$1,36 | -0,92% | -5,18% | US$32.929.151 | US$1.311.694 | 24.228.751 BCMC |
| 702 |  Xeno Token XNO | US$0,08832 | -1,70% | -13,41% | US$32.872.438 | US$9.939.527 | 372.210.897 XNO |
| 703 |  King DAG KDAG | US$0,5990 | 0,28% | 6,11% | US$32.496.924 | US$35.106,62 | 54.251.545 KDAG |
| 704 |  Orion Money ORION | US$0,7030 | -2,42% | -22,52% | US$32.436.181 | US$800.298 | 46.139.782 ORION |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.