Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Ariva ARV | US$0,0003549 | -0,57% | -5,08% | US$22.377.220 | US$17.723.663 | 63.060.505.902 ARV |
| 806 |  Only1 LIKE | US$0,2858 | -1,57% | -25,07% | US$22.230.996 | US$1.103.535 | 77.782.144 LIKE |
| 807 |  Polychain Monsters PMON | US$6,50 | -0,04% | -17,07% | US$22.161.546 | US$1.143.698 | 3.410.185 PMON |
| 808 |  DeHub DEHUB | US$0,006870 | -5,37% | -11,59% | US$22.047.506 | US$157.071 | 3.209.104.227 DEHUB |
| 809 |  Lattice Token LTX | US$0,7674 | 7,51% | 4,81% | US$21.987.806 | US$972.111 | 28.653.896 LTX |
| 810 |  Juggernaut JGN | US$0,5425 | -4,40% | -22,77% | US$21.461.700 | US$1.518.157 | 39.562.500 JGN |
| 811 |  Darwinia Network RING | US$0,04173 | 2,45% | -22,25% | US$21.494.184 | US$799.495 | 515.070.714 RING |
| 812 |  Router Protocol ROUTE | US$2,90 | -11,57% | -25,49% | US$21.385.410 | US$380.868 | 7.363.610 ROUTE |
| 813 |  Cindicator CND | US$0,01019 | -6,11% | -16,48% | US$20.374.836 | US$96.419,33 | 2.000.000.005 CND |
| 814 |  Grin GRIN | US$0,2289 | -15,02% | -11,57% | US$21.298.254 | US$3.165.848 | 93.048.960 GRIN |
| 815 |  ICHI ICHI | US$5,21 | -0,17% | -2,78% | US$21.178.619 | US$132.122 | 4.068.188 ICHI |
| 816 |  Peercoin PPC | US$0,7753 | -6,99% | 2,10% | US$21.176.681 | US$63.594,72 | 27.315.214 PPC |
| 817 |  Lithium LITH | US$0,01383 | 1,90% | -3,57% | US$21.115.253 | US$2.627.301 | 1.526.597.296 LITH |
| 818 |  Misbloc MSB | US$0,1581 | 7,29% | -0,84% | US$21.006.225 | US$10.097.932 | 132.851.939 MSB |
| 819 |  e-Money NGM | US$1,07 | 5,41% | 21,88% | US$21.080.307 | US$264.121 | 19.760.286 NGM |
| 820 |  DIGG DIGG | US$41.786,39 | -1,40% | 7,87% | US$21.015.396 | US$345.711 | 503 DIGG |
| 821 |  Pendle PENDLE | US$0,2440 | 0,04% | -14,21% | US$20.854.633 | US$745.001 | 85.453.645 PENDLE |
| 822 |  Skey Network SKEY | US$0,1150 | -2,79% | -10,75% | US$20.878.840 | US$364.675 | 181.631.354 SKEY |
| 823 |  Inter Milan Fan Token INTER | US$6,91 | -2,37% | -9,21% | US$20.735.002 | US$587.285 | 3.000.181 INTER |
| 824 |  Santiment Network Token SAN | US$0,3280 | -0,72% | -7,22% | US$20.759.136 | US$3.462,87 | 63.293.579 SAN |
| 825 |  ChainX PCX | US$1,72 | -2,40% | -19,46% | US$20.568.280 | US$1.152.257 | 11.991.275 PCX |
| 826 |  Xaya CHI | US$0,4278 | -3,16% | -14,97% | US$20.731.299 | US$28.840,59 | 48.462.895 CHI |
| 827 |  Nebulas NAS | US$0,3378 | -3,35% | -2,89% | US$20.520.461 | US$2.086.252 | 60.751.983 NAS |
| 828 |  Poolz Finance POOLZ | US$6,75 | -11,69% | -15,67% | US$20.475.888 | US$1.314.329 | 3.032.359 POOLZ |
| 829 |  Particl PART | US$1,73 | -2,33% | -14,56% | US$20.416.723 | US$3.540,85 | 11.804.674 PART |
| 830 |  Neblio NEBL | US$1,09 | -4,73% | -9,84% | US$20.234.538 | US$514.244 | 18.515.689 NEBL |
| 831 |  Namecoin NMC | US$1,38 | -1,30% | -11,95% | US$20.321.584 | US$32.261,76 | 14.736.400 NMC |
| 832 |  Bitball Treasure BTRS | US$45,14 | 4,51% | 18,53% | US$20.314.716 | US$45.665,69 | 450.000 BTRS |
| 833 |  Nash NEX | US$0,6901 | -0,66% | 6,37% | US$20.126.471 | US$205.528 | 29.166.201 NEX |
| 834 |  VIMworld VEED | US$0,003612 | -0,55% | -18,56% | US$20.105.204 | US$82.875,37 | 5.566.374.466 VEED |
| 835 |  ArtWallet 1ART | US$0,2281 | 0,32% | 48,20% | US$20.080.272 | US$1.779.974 | 88.031.562 1ART |
| 836 |  Convergence CONV | US$0,01229 | 5,53% | -6,38% | US$19.960.733 | US$774.350 | 1.624.215.597 CONV |
| 837 |  Decimated DIO | US$0,4273 | -11,85% | 0,00% | US$20.185.007 | US$882.850 | 47.238.733 DIO |
| 838 |  PulsePad PLSPAD | US$0,1207 | -6,62% | -25,53% | US$20.008.281 | US$1.137.680 | 165.717.873 PLSPAD |
| 839 |  Shopping SPI | US$22,13 | 4,27% | -4,44% | US$19.867.216 | US$1.114.498 | 897.914 SPI |
| 840 |  QASH QASH | US$0,05650 | 6,32% | -4,82% | US$19.773.710 | US$945.004 | 350.000.000 QASH |
| 841 |  Mirrored iShares Gold Trust mIAU | US$17,67 | -0,04% | -0,06% | US$19.856.843 | - | 1.123.878 mIAU |
| 842 |  ZEON ZEON | US$0,0006576 | -75,54% | -68,35% | US$20.074.459 | US$29.847,12 | 30.529.103.436 ZEON |
| 843 |  Umbrella Network UMB | US$0,2667 | -3,35% | -12,41% | US$19.751.671 | US$927.861 | 74.060.182 UMB |
| 844 |  Etherisc DIP Token DIP | US$0,1022 | -4,28% | -19,34% | US$19.710.636 | US$99.267,06 | 192.854.114 DIP |
| 845 |  MILC Platform MLT | US$0,2486 | 7,78% | -23,35% | US$19.641.145 | US$1.714.616 | 79.013.040 MLT |
| 846 |  K21 K21 | US$1,37 | -7,98% | -33,33% | US$19.534.688 | US$893.513 | 14.251.579 K21 |
| 847 |  Wabi WABI | US$0,1947 | 5,54% | -6,41% | US$19.468.389 | US$3.809.135 | 99.999.999 WABI |
| 848 |  Polkamarkets POLK | US$0,4164 | -2,66% | -19,64% | US$19.739.804 | US$399.535 | 47.401.360 POLK |
| 849 |  UniLend UFT | US$0,6250 | -0,85% | -7,93% | US$19.408.177 | US$1.158.312 | 31.052.564 UFT |
| 850 |  Vesper VSP | US$2,79 | -16,96% | -28,27% | US$19.372.465 | US$967.822 | 6.942.046 VSP |
| 851 |  UBIX.Network UBX | US$0,0004263 | 1,01% | -25,12% | US$19.422.117 | US$1.847.511 | 45.558.153.243 UBX |
| 852 |  Solrise Finance SLRS | US$0,3910 | 0,29% | -4,96% | US$19.286.545 | US$483.336 | 49.327.935 SLRS |
| 853 |  RING X PLATFORM RINGX | US$0,06123 | -2,04% | 1,87% | US$19.166.322 | US$798.207 | 313.042.785 RINGX |
| 854 |  Infinity PAD IPAD | US$0,03552 | -1,29% | -9,43% | US$19.178.835 | US$112.029 | 540.000.000 IPAD |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.