Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Pickle Finance PICKLE | US$7,66 | 3,25% | 7,03% | US$14.387.553 | US$1.699.404 | 1.879.483 PICKLE |
| 957 |  AntiMatter Governance Token MATTER | US$0,4570 | -1,02% | -2,74% | US$14.304.713 | US$142.226 | 31.301.449 MATTER |
| 958 |  JulSwap JULD | US$0,02412 | -0,29% | -12,94% | US$14.283.685 | US$629.244 | 592.160.035 JULD |
| 959 |  Shirtum SHI | US$0,1227 | -3,57% | -15,37% | US$14.236.731 | US$253.556 | 115.997.382 SHI |
| 960 |  Minter Network BIP | US$0,002832 | -3,40% | -7,63% | US$14.285.472 | US$11.874,17 | 5.043.625.337 BIP |
| 961 |  Nitro Network NCASH | US$0,001947 | 2,65% | -4,04% | US$14.035.721 | US$162.957 | 7.209.317.639 NCASH |
| 962 |  Geeq GEEQ | US$1,24 | 10,13% | -1,82% | US$14.114.037 | US$1.172.373 | 11.372.222 GEEQ |
| 963 |  Cryptocean CRON | US$1,71 | 0,69% | -12,25% | US$14.040.408 | US$266.914 | 8.199.052 CRON |
| 964 |  Wall Street Games WSG | US$0,00000004512 | 4,22% | -19,77% | US$14.064.705 | US$3.244.338 | 311.708.880.342.312 WSG |
| 965 |  DeepBrain Chain DBC | US$0,004337 | -1,62% | -13,99% | US$13.878.856 | US$338.546 | 3.200.000.000 DBC |
| 966 |  FREEdom Coin FREE | US$0,000001398 | -1,42% | -8,33% | US$13.892.558 | US$929.939 | 9.938.989.997.635 FREE |
| 967 |  Atomic Wallet Coin AWC | US$1,30 | -0,11% | 3,44% | US$13.835.708 | US$36.148,47 | 10.603.659 AWC |
| 968 |  NFTrade NFTD | US$0,8181 | 12,05% | 9,82% | US$13.801.074 | US$903.954 | 16.868.844 NFTD |
| 969 |  Mirrored Netflix mNFLX | US$625,68 | -0,04% | 0,93% | US$13.738.483 | - | 21.958 mNFLX |
| 970 |  ZeroSwap ZEE | US$0,2168 | -7,29% | -23,70% | US$13.753.688 | US$894.153 | 63.429.102 ZEE |
| 971 |  Pacoca PACOCA | US$0,1419 | -8,25% | 3,79% | US$13.734.066 | US$803.128 | 96.807.936 PACOCA |
| 972 |  ArdCoin ARDX | US$0,04857 | 68,95% | 21,52% | US$13.494.224 | US$114.193 | 277.807.957 ARDX |
| 973 |  Jigstack STAK | US$0,006601 | -7,68% | -7,00% | US$13.589.142 | US$135.293 | 2.058.571.629 STAK |
| 974 |  Raiden Network Token RDN | US$0,2029 | 5,81% | -22,72% | US$13.550.909 | US$622.424 | 66.793.931 RDN |
| 975 |  Don-key DON | US$0,3534 | -0,97% | -14,51% | US$13.520.714 | US$584.128 | 38.262.545 DON |
| 976 |  Oraichain Token ORAI | US$6,61 | -3,96% | -4,02% | US$13.519.782 | US$386.592 | 2.044.424 ORAI |
| 977 |  Pallapay PALLA | US$0,02709 | -1,38% | -10,26% | US$13.483.160 | US$472.431 | 497.739.410 PALLA |
| 978 |  EOS Force EOSC | US$0,01392 | 0,59% | -10,73% | US$13.420.130 | US$99.944,50 | 964.070.125 EOSC |
| 979 |  Cashaa CAS | US$0,01621 | -1,54% | -8,99% | US$13.287.062 | US$81.126,62 | 819.528.005 CAS |
| 980 |  CoinPoker CHP | US$0,04861 | 0,91% | -18,49% | US$13.355.267 | US$444,16 | 274.720.612 CHP |
| 981 |  Databroker DTX | US$0,1574 | -14,68% | 112,71% | US$13.290.262 | US$66.722,30 | 84.462.572 DTX |
| 982 |  Factom FCT | US$1,24 | -12,76% | -11,16% | US$12.561.163 | US$21.635,35 | 10.159.613 FCT |
| 983 |  DAFI Protocol DAFI | US$0,02541 | -1,50% | -19,47% | US$13.020.433 | US$225.982 | 512.364.949 DAFI |
| 984 |  ProBit Token PROB | US$0,3116 | -3,25% | -8,47% | US$13.088.219 | US$90.608,06 | 42.000.000 PROB |
| 985 |  Decentral Games ICE ICE | US$0,1652 | 2,06% | -7,04% | US$13.127.885 | US$1.863.089 | 79.457.813 ICE |
| 986 |  NEST Protocol NEST | US$0,006497 | -4,83% | -22,65% | US$13.030.268 | US$944.850 | 2.005.474.261 NEST |
| 987 |  TOWER TOWER | US$0,05430 | -4,72% | -17,28% | US$12.902.575 | US$533.807 | 237.619.987 TOWER |
| 988 |  Stafi FIS | US$1,15 | -0,25% | -5,96% | US$12.896.120 | US$3.927.047 | 11.217.512 FIS |
| 989 |  ETHPad ETHPAD | US$0,06462 | -11,76% | -1,66% | US$12.887.779 | US$460.648 | 199.427.405 ETHPAD |
| 990 |  TrustVerse TRV | US$0,01996 | -6,34% | -19,13% | US$12.904.461 | US$285.008 | 646.500.006 TRV |
| 991 |  Signum SIGNA | US$0,006020 | -1,58% | -16,03% | US$12.827.079 | US$8.790,11 | 2.130.801.392 SIGNA |
| 992 |  RioDeFi RFUEL | US$0,04335 | -3,78% | -12,04% | US$12.711.186 | US$6.169.723 | 293.200.838 RFUEL |
| 993 |  CWV Chain CWV | US$0,003562 | -0,73% | -6,76% | US$12.611.742 | US$9.429,47 | 3.540.912.311 CWV |
| 994 |  ExNetwork Token EXNT | US$0,2006 | -3,74% | -21,19% | US$12.647.374 | US$31.508,39 | 63.050.105 EXNT |
| 995 |  Cirus Foundation CIRUS | US$0,3734 | -2,82% | -23,71% | US$12.642.574 | US$4.529.495 | 33.854.213 CIRUS |
| 996 |  Reward Hunters Token RHT | US$0,01577 | 2,33% | 346,00% | US$12.615.913 | US$1.126.258 | 800.000.000 RHT |
| 997 |  Metaverse ETP ETP | US$0,1578 | 2,24% | -9,74% | US$12.547.674 | US$37.009,04 | 79.521.727 ETP |
| 998 |  Stakenet XSN | US$0,1018 | -1,45% | -15,71% | US$12.546.422 | US$147.377 | 123.243.080 XSN |
| 999 |  Ispolink ISP | US$0,004909 | -2,12% | -17,99% | US$12.531.865 | US$5.141.881 | 2.552.961.493 ISP |
| 1000 |  Mirrored United States Oil Fund mUSO | US$55,54 | -0,04% | 0,86% | US$12.514.640 | - | 225.318 mUSO |
| 1001 |  Mirrored Alibaba mBABA | US$128,95 | -1,14% | 0,85% | US$12.452.296 | US$31.934,85 | 96.564 mBABA |
| 1002 |  AnRKey X $ANRX | US$0,1073 | -3,18% | -11,14% | US$12.407.211 | US$209.012 | 115.618.333 $ANRX |
| 1003 |  FIBOS FO | US$0,01154 | -1,78% | -3,14% | US$12.361.021 | US$516.823 | 1.071.593.128 FO |
| 1004 |  Taraxa TARA | US$0,009208 | -5,45% | -21,63% | US$12.366.410 | US$1.364.743 | 1.343.021.474 TARA |
| 1005 |  Kalao KLO | US$0,4907 | 7,35% | -0,70% | US$12.327.563 | US$749.472 | 25.121.161 KLO |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.