Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  Waves Enterprise WEST | US$0,2221 | -2,87% | -7,64% | US$9.318.687 | US$479.262 | 41.965.923 WEST |
| 1109 |  Refinable FINE | US$0,2279 | -2,13% | -10,42% | US$9.358.325 | US$901.794 | 41.059.833 FINE |
| 1110 |  Aidos Kuneen ADK | US$0,3688 | -1,26% | -29,24% | US$9.220.578 | US$234.900 | 25.000.000 ADK |
| 1111 |  King Shiba KINGSHIB | US$0,02483 | 2,72% | -34,37% | US$9.251.249 | US$495.912 | 372.513.067 KINGSHIB |
| 1112 |  Innovation Blockchain Payment IBP | US$0,05118 | 9,05% | -14,72% | US$9.622.491 | US$335.033 | 188.009.206 IBP |
| 1113 |  Green Ben EBEN | US$0,6125 | -1,88% | -1,61% | US$9.249.336 | US$18.065,13 | 15.101.031 EBEN |
| 1114 |  YOYOW YOYOW | US$0,01760 | -6,35% | -10,99% | US$8.951.787 | US$115.596 | 508.726.860 YOYOW |
| 1115 |  Hord HORD | US$0,1134 | -4,21% | -25,36% | US$9.129.740 | US$252.771 | 80.488.915 HORD |
| 1116 |  BnkToTheFuture BFT | US$0,01237 | -4,59% | -13,38% | US$9.030.856 | US$15.091,23 | 729.955.635 BFT |
| 1117 |  Moeda Loyalty Points MDA | US$0,4573 | -0,45% | -16,97% | US$8.975.620 | US$1.213.501 | 19.628.888 MDA |
| 1118 |  Lambda LAMB | US$0,005884 | -0,56% | -5,04% | US$9.003.957 | US$1.045.445 | 1.530.251.693 LAMB |
| 1119 |  Origin Dollar OUSD | US$0,9979 | -0,31% | 0,11% | US$8.983.919 | US$3.015.942 | 9.002.927 OUSD |
| 1120 |  SALT SALT | US$0,1118 | -7,97% | -14,05% | US$8.977.406 | US$13.556,44 | 80.283.615 SALT |
| 1121 |  Attila ATT | US$0,01998 | -1,40% | -9,87% | US$8.998.301 | US$36.586,37 | 450.382.736 ATT |
| 1122 |  Phantasma Energy KCAL | US$0,1308 | -2,24% | -11,12% | US$8.980.182 | US$147.039 | 68.676.506 KCAL |
| 1124 |  YF Link YFL | US$172,79 | -9,21% | -8,98% | US$8.899.051 | US$460.348 | 51.503 YFL |
| 1125 |  Plasma Finance PPAY | US$0,07216 | 0,41% | -5,90% | US$8.884.484 | US$394.513 | 123.116.295 PPAY |
| 1126 |  Mysterium MYST | US$0,4409 | -1,62% | -9,89% | US$8.833.565 | US$69.994,64 | 20.033.628 MYST |
| 1127 |  Fear FEAR | US$1,34 | 0,67% | -5,83% | US$8.740.555 | US$1.542.031 | 6.532.157 FEAR |
| 1128 |  Dotmoovs MOOV | US$0,01762 | 1,89% | -12,22% | US$8.739.414 | US$330.710 | 496.000.000 MOOV |
| 1129 |  PECULIUM PCL | US$0,004083 | -4,02% | -12,28% | US$8.702.725 | US$2,83 | 2.131.679.812 PCL |
| 1130 |  QLC Chain QLC | US$0,03603 | 3,24% | -4,21% | US$8.647.562 | US$997.206 | 240.000.000 QLC |
| 1131 |  AS Roma Fan Token ASR | US$4,02 | -0,74% | 0,38% | US$8.590.548 | US$5.483.792 | 2.135.255 ASR |
| 1132 |  LuaSwap LUA | US$0,06544 | 4,23% | 4,46% | US$8.787.853 | US$182.674 | 134.283.677 LUA |
| 1133 |  Genaro Network GNX | US$0,01319 | -1,95% | -8,28% | US$8.572.252 | US$434.586 | 650.000.000 GNX |
| 1134 |  AMLT AMLT | US$0,02176 | -1,86% | -1,16% | US$8.547.501 | US$2.860,28 | 392.735.243 AMLT |
| 1135 |  Bitcoin 2 BTC2 | US$0,4756 | -29,31% | -39,86% | US$8.538.434 | US$311,54 | 17.954.211 BTC2 |
| 1136 |  Warena RENA | US$1,23 | -7,78% | -31,27% | US$8.423.314 | US$1.873.454 | 6.862.242 RENA |
| 1137 |  NearPad PAD | US$1,90 | -18,43% | -32,52% | US$8.386.527 | US$468.935 | 4.403.309 PAD |
| 1138 |  VIBE VIBE | US$0,03221 | -0,12% | -26,26% | US$8.379.571 | US$24.092,96 | 260.136.427 VIBE |
| 1139 |  GAMB GMB | US$0,001675 | 7,93% | -7,66% | US$8.377.158 | US$72.900,56 | 4.999.999.990 GMB |
| 1140 |  Binemon BIN | US$0,01044 | 2,08% | 2,93% | US$8.352.922 | US$2.845.665 | 800.000.000 BIN |
| 1141 |  Dovu DOV | US$0,009042 | -12,91% | -38,00% | US$8.419.214 | US$295.875 | 931.157.114 DOV |
| 1142 |  YUMMY YUMMY | US$0,00001057 | 17,36% | 18,09% | US$8.386.859 | US$39.551,38 | 793.769.380.500 YUMMY |
| 1143 |  Litecoin Cash LCC | US$0,01139 | 12,35% | -15,92% | US$8.520.065 | US$2.406,32 | 747.811.887 LCC |
| 1144 |  UniLayer LAYER | US$0,3280 | -3,03% | 8,42% | US$8.229.928 | US$1.612.885 | 25.090.721 LAYER |
| 1145 |  AXIA Coin AXC | US$4,31 | 2,67% | 11,11% | US$8.301.340 | US$417.029 | 1.927.531 AXC |
| 1146 |  LaunchZone LZ | US$3,46 | 0,47% | -8,12% | US$8.215.825 | US$85.192,01 | 2.372.242 LZ |
| 1147 |  Safex Token SFT | US$0,004330 | 1,90% | -5,42% | US$8.166.277 | US$1.152,45 | 1.885.974.016 SFT |
| 1148 |  EasyFi EZ | US$3,17 | -5,72% | -10,27% | US$8.011.519 | US$509.935 | 2.524.834 EZ |
| 1149 |  DOSE DOSE | US$0,1632 | -3,39% | -17,13% | US$8.135.520 | US$1.412.981 | 49.838.084 DOSE |
| 1150 |  TFL.io TFL | US$1,30 | 0,88% | 10,43% | US$8.097.422 | US$448.062 | 6.247.267 TFL |
| 1151 |  apM Coin APM | US$0,02226 | -35,24% | -35,34% | US$8.055.824 | US$288.630 | 361.875.000 APM |
| 1152 |  Stakeborg DAO STANDARD | US$17,37 | 0,78% | -10,28% | US$7.976.088 | US$15.304,73 | 459.218 STANDARD |
| 1153 |  Monolith TKN | US$0,2374 | -1,44% | -10,29% | US$7.941.799 | US$607,81 | 33.459.551 TKN |
| 1154 |  BHPCoin BHP | US$0,3927 | -1,59% | 7,83% | US$7.924.007 | US$264.209 | 20.177.578 BHP |
| 1155 |  Tixl TXL | US$0,1182 | -5,65% | -12,62% | US$7.926.191 | US$68.779,46 | 67.070.793 TXL |
| 1156 |  Graviton GTON | US$2,18 | 3,31% | 0,31% | US$7.911.439 | US$23.273,04 | 3.630.100 GTON |
| 1157 |  Diamond DMD | US$2,16 | -2,30% | -10,35% | US$7.883.760 | US$14.870,75 | 3.654.346 DMD |
| 1158 |  Bitcoin Private BTCP | US$1,65 | 7,80% | -18,97% | US$7.878.292 | US$72,99 | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.