Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  HTMLCOIN HTML | US$0,00008719 | 6,53% | -12,25% | US$4.627.084 | US$3.422,56 | 53.067.332.240 HTML |
| 1311 |  ThreeFold TFT | US$0,05742 | 0,77% | -3,23% | US$4.661.439 | US$33.954,82 | 81.181.457 TFT |
| 1312 |  MASQ MASQ | US$0,1883 | -4,80% | -2,82% | US$4.618.248 | US$219.710 | 24.528.456 MASQ |
| 1313 |  Coreto COR | US$0,02010 | -1,34% | -8,20% | US$4.589.243 | US$205.919 | 228.283.474 COR |
| 1314 |  Polis POLIS | US$0,4670 | -7,63% | -11,55% | US$4.591.157 | US$43.961,16 | 9.831.891 POLIS |
| 1315 |  NaPoleonX NPX | US$0,1800 | -0,08% | -0,06% | US$4.560.262 | - | 25.330.000 NPX |
| 1316 |  CyberMiles CMT | US$0,005686 | -1,49% | -1,11% | US$4.548.861 | US$1.440.033 | 800.000.000 CMT |
| 1317 |  Caspian CSP | US$0,01008 | -8,36% | -14,52% | US$4.524.189 | US$8.062,70 | 449.036.296 CSP |
| 1318 |  RigoBlock GRG | US$1,65 | -0,33% | 10,78% | US$4.468.203 | US$2.531,42 | 2.701.063 GRG |
| 1319 |  bitCNY BITCNY | US$0,1595 | -0,24% | -0,30% | US$4.506.145 | US$514.584 | 28.245.600 BITCNY |
| 1320 |  Kalata KALA | US$0,1288 | -4,83% | 3,07% | US$4.506.519 | US$284.285 | 35.000.000 KALA |
| 1321 |  ASPO World ASPO | US$0,4130 | 4,22% | -24,00% | US$4.500.236 | US$326.639 | 10.897.034 ASPO |
| 1322 |  Unicly Mystic Axies Collection UAXIE | US$0,4472 | 0,29% | -7,29% | US$4.471.645 | US$4.845,26 | 10.000.000 UAXIE |
| 1323 |  OctoFi OCTO | US$5,59 | -3,74% | -2,02% | US$4.458.612 | US$17.931,41 | 797.953 OCTO |
| 1324 |  TronEuropeRewardCoin TERC | US$0,01607 | -0,42% | -5,28% | US$4.414.374 | US$1.851,44 | 274.739.185 TERC |
| 1325 |  Raven Protocol RAVEN | US$0,0009620 | -0,36% | -9,96% | US$4.323.542 | US$412,73 | 4.494.272.006 RAVEN |
| 1326 |  Lympo Market Token LMT | US$0,1412 | -0,86% | -18,58% | US$4.330.932 | US$140.875 | 30.677.566 LMT |
| 1327 |  CoverCompared CVR | US$0,06532 | 1,85% | -19,45% | US$4.311.700 | US$123.608 | 66.012.027 CVR |
| 1328 |  Blockzero Labs XIO | US$0,1178 | -2,64% | -18,99% | US$4.311.118 | US$268.547 | 36.592.410 XIO |
| 1329 |  TOP TOP | US$0,0007819 | -1,47% | -3,30% | US$4.309.955 | US$151.281 | 5.512.414.943 TOP |
| 1330 |  Whiteheart WHITE | US$481,31 | -5,75% | -14,30% | US$4.277.919 | US$68.441,96 | 8.888 WHITE |
| 1331 |  Bholdus BHO | US$0,009401 | 4,87% | -29,17% | US$4.267.854 | US$1.153.859 | 454.000.000 BHO |
| 1332 |  Breezecoin BRZE | US$0,02362 | -5,81% | -14,73% | US$4.250.932 | US$29.493,48 | 180.000.000 BRZE |
| 1333 |  Viacoin VIA | US$0,1834 | -4,77% | 1,55% | US$4.249.636 | US$7.297,89 | 23.174.755 VIA |
| 1334 |  BitBall BTB | US$0,006946 | 35,21% | 21,20% | US$4.214.318 | US$289.343 | 606.728.817 BTB |
| 1335 |  THEKEY TKY | US$0,0006971 | 25,05% | 14,04% | US$4.329.246 | US$795.916 | 6.210.789.109 TKY |
| 1336 |  DeepOnion ONION | US$0,1845 | -5,94% | 12,79% | US$4.172.730 | US$1.686,08 | 22.617.606 ONION |
| 1337 |  Pillar PLR | US$0,01616 | -17,65% | -17,59% | US$4.192.361 | US$151.840 | 259.348.201 PLR |
| 1338 |  Zenfuse ZEFU | US$0,06122 | -3,78% | -12,59% | US$4.158.679 | US$156.631 | 67.927.135 ZEFU |
| 1339 |  Dogey-Inu DINU | US$0,000000009923 | -6,00% | -41,48% | US$4.175.659 | US$22.591,18 | 420.820.391.521.442 DINU |
| 1340 |  Hydro Protocol HOT | US$0,005952 | -2,42% | -7,96% | US$4.178.588 | US$75.627,82 | 702.000.000 HOT |
| 1341 |  PLATINCOIN PLC | US$0,8321 | -48,01% | -56,82% | US$4.161.203 | US$84.444,93 | 5.001.073 PLC |
| 1342 |  BillionHappiness BHC | US$83,21 | 2,29% | -5,88% | US$4.160.491 | US$1.035.806 | 50.000 BHC |
| 1343 |  Pawthereum PAWTH | US$0,005973 | -2,06% | -23,18% | US$4.129.113 | US$38.337,04 | 691.298.613 PAWTH |
| 1344 |  Digix Gold Token DGX | US$75,65 | 118,28% | 133,04% | US$4.131.987 | US$45.820,45 | 54.623 DGX |
| 1345 |  Crowny CRWNY | US$0,01380 | 6,03% | -15,41% | US$4.106.541 | US$184.660 | 297.647.247 CRWNY |
| 1346 |  disBalancer DDOS | US$0,7647 | 1,53% | 23,20% | US$4.069.940 | US$357.526 | 5.321.959 DDOS |
| 1347 |  Edgeless EDG | US$0,03320 | -5,13% | -19,56% | US$4.055.490 | US$415,91 | 122.146.967 EDG |
| 1348 |  Zap ZAP | US$0,01716 | -3,38% | 3,56% | US$4.051.507 | US$14.906,43 | 236.144.465 ZAP |
| 1349 |  QuadrantProtocol EQUAD | US$0,009666 | -16,88% | -24,91% | US$4.015.465 | US$83.304,12 | 415.437.335 EQUAD |
| 1350 |  Gridcoin GRC | US$0,01000 | 5,80% | -2,31% | US$4.011.748 | US$12.331,89 | 401.086.876 GRC |
| 1351 |  Etho Protocol ETHO | US$0,06995 | 7,00% | -6,86% | US$4.005.727 | US$331.353 | 57.268.742 ETHO |
| 1352 |  PumaPay PMA | US$0,0001273 | -7,85% | -8,29% | US$3.959.904 | US$289.952 | 31.096.432.231 PMA |
| 1353 |  Footballcoin (XFC) XFC | US$0,01054 | -0,60% | -0,31% | US$3.947.497 | US$494.635 | 374.660.526 XFC |
| 1354 |  S4FE S4F | US$0,004410 | 5,97% | -11,64% | US$3.948.576 | US$133.001 | 895.310.762 S4F |
| 1355 |  NFT NFT | US$0,1067 | -18,11% | -12,56% | US$3.934.242 | US$105.886 | 36.863.404 NFT |
| 1356 |  Egretia EGT | US$0,0009379 | -0,99% | -5,12% | US$3.956.814 | US$598.123 | 4.218.701.582 EGT |
| 1357 |  Insights Network INSTAR | US$0,01994 | -15,48% | -28,72% | US$3.923.510 | US$7.959,62 | 196.753.508 INSTAR |
| 1358 |  Kommunitas KOM | US$0,006929 | -4,58% | -21,85% | US$3.927.247 | US$1.012.141 | 566.807.139 KOM |
| 1359 |  TopBidder BID | US$0,6048 | -1,27% | -11,28% | US$3.910.178 | US$2.914,69 | 6.465.474 BID |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.