Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  2crazyNFT 2CRZ | US$0,02300 | -1,29% | -22,42% | US$3.359.456 | US$70.395,94 | 146.035.671 2CRZ |
| 1411 |  HitChain HIT | US$0,00005422 | 0,84% | -14,76% | US$3.330.985 | US$322.595 | 61.440.000.000 HIT |
| 1412 |  XP NETWORK XPNET | US$0,02555 | -22,82% | -20,86% | US$3.369.672 | US$951.110 | 131.870.792 XPNET |
| 1413 |  Public Index Network PIN | US$0,02084 | -6,04% | -8,96% | US$3.174.675 | US$11.178,20 | 152.351.008 PIN |
| 1414 |  TradeStars TSX | US$0,2428 | -1,49% | -9,81% | US$3.289.393 | US$66.583,63 | 13.548.646 TSX |
| 1415 |  Dragon Kart KART | US$0,4733 | 11,49% | -8,58% | US$3.231.559 | US$558.384 | 6.828.303 KART |
| 1416 |  SIMP Token SIMP | US$0,000009428 | 0,87% | -15,70% | US$3.239.588 | US$203.612 | 343.598.389.290 SIMP |
| 1417 |  Snowball SNOB | US$0,4908 | 5,65% | -18,25% | US$3.223.656 | US$26.659,35 | 6.567.809 SNOB |
| 1418 |  Vexanium VEX | US$0,004396 | -0,38% | -6,15% | US$3.225.150 | US$253.613 | 733.642.279 VEX |
| 1419 |  VestChain VEST | US$0,0008160 | -13,53% | -19,78% | US$3.220.045 | - | 3.945.951.381 VEST |
| 1420 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,23 | 21,75% | 9,10% | US$3.226.118 | US$5.634,97 | 1.000.000 TREAT |
| 1421 |  CryptoZoon ZOON | US$0,004118 | -7,28% | -20,54% | US$3.183.791 | US$4.392.474 | 773.162.226 ZOON |
| 1422 |  SunContract SNC | US$0,02561 | 4,29% | -11,74% | US$3.141.935 | US$361.546 | 122.707.503 SNC |
| 1423 |  Open Platform OPEN | US$0,002985 | -17,34% | 49,23% | US$3.168.869 | US$168.963 | 1.061.610.422 OPEN |
| 1424 |  Polkalokr LKR | US$0,1232 | -0,47% | -5,24% | US$3.158.610 | US$125.007 | 25.628.273 LKR |
| 1425 |  IoT Chain ITC | US$0,03621 | -9,39% | -11,07% | US$3.157.768 | US$374.687 | 87.214.657 ITC |
| 1426 |  Jade Currency JADE | US$0,05875 | 2,84% | -16,51% | US$3.151.946 | US$234.328 | 53.652.398 JADE |
| 1427 |  My Master War MAT | US$0,4578 | -10,06% | -37,93% | US$3.147.551 | US$756.883 | 6.875.000 MAT |
| 1428 |  SHIBAVAX SHIBX | US$0,0003192 | -0,80% | -12,75% | US$3.124.297 | US$7.404,63 | 9.787.969.900 SHIBX |
| 1429 |  Waterfall DeFi WTF | US$0,7931 | 0,01% | 0,30% | US$3.122.925 | US$82.312,34 | 3.937.370 WTF |
| 1430 |  Iconic Token ICNQ | US$0,3150 | 5,41% | 13,35% | US$3.123.616 | US$3.678,07 | 9.915.443 ICNQ |
| 1431 |  TrueFeedBack TFBX | US$0,001318 | -6,08% | -1,00% | US$3.107.422 | US$49.581,48 | 2.357.575.088 TFBX |
| 1432 |  Xend Finance XEND | US$0,1566 | 0,26% | -8,69% | US$3.103.349 | US$725.157 | 19.822.691 XEND |
| 1433 |  Feathercoin FTC | US$0,01221 | -4,17% | -3,98% | US$2.888.823 | US$1.129,42 | 236.600.238 FTC |
| 1434 |  Rune Shards RXS | US$0,01710 | 1,42% | -10,67% | US$3.100.615 | US$48.443,67 | 181.305.040 RXS |
| 1435 |  BitCore BTX | US$0,1708 | -0,08% | -15,75% | US$3.094.494 | US$144,43 | 18.116.536 BTX |
| 1436 |  xSuter XSUTER | US$154,70 | -6,23% | 13,73% | US$3.093.985 | US$208.500 | 20.000 XSUTER |
| 1437 |  Tidal Finance TIDAL | US$0,003565 | -5,52% | -23,00% | US$3.084.187 | US$238.477 | 865.226.229 TIDAL |
| 1438 |  PANTHEON X XPN | US$0,004447 | 10,39% | 5,18% | US$3.027.637 | US$8.862.867 | 680.786.427 XPN |
| 1439 |  PowerTrade Fuel PTF | US$0,1312 | -9,87% | -26,07% | US$3.059.555 | US$283.831 | 23.311.586 PTF |
| 1440 |  Leverj Gluon L2 | US$0,009908 | -5,30% | -23,24% | US$3.066.472 | US$8.686,01 | 309.501.562 L2 |
| 1441 |  Soldex SOLX | US$0,07261 | 0,00% | -24,67% | US$3.201.123 | US$1.401.583 | 44.084.270 SOLX |
| 1442 |  Education Ecosystem LEDU | US$0,01290 | 11,65% | 10,28% | US$3.054.230 | US$115,20 | 236.710.413 LEDU |
| 1443 |  Swarm Markets SMT | US$0,09328 | -22,87% | -32,56% | US$3.056.745 | US$1.565,47 | 32.769.650 SMT |
| 1444 |  TRAVA.FINANCE TRAVA | US$0,007904 | -3,58% | 1,43% | US$3.047.555 | US$182.605 | 385.566.969 TRAVA |
| 1445 |  Unitrade TRADE | US$0,1058 | -4,13% | -8,93% | US$3.010.461 | US$319.605 | 28.457.237 TRADE |
| 1446 |  Safex Cash SFX | US$0,02434 | -10,51% | 20,72% | US$3.046.122 | US$9.913,23 | 125.141.619 SFX |
| 1447 |  Genesis Vision GVT | US$0,5948 | 5,04% | 69,48% | US$2.633.193 | US$113.880 | 4.426.883 GVT |
| 1448 |  AGA Token AGA | US$0,2801 | -1,32% | -23,01% | US$3.035.967 | - | 10.837.920 AGA |
| 1449 |  Lightning Bitcoin LBTC | US$0,7789 | 9,29% | 4,02% | US$3.007.218 | US$217.680 | 3.860.808 LBTC |
| 1450 |  STATERA STA | US$0,03734 | -12,10% | 4,11% | US$2.983.339 | US$99.158,66 | 79.903.381 STA |
| 1451 |  Time New Bank TNB | US$0,0007398 | -7,46% | -1,60% | US$3.013.053 | US$109.626 | 4.072.568.444 TNB |
| 1452 |  SAFE DEAL SFD | US$2,64 | -1,51% | -8,24% | US$2.986.940 | US$475.419 | 1.132.613 SFD |
| 1453 |  Elamachain ELAMA | US$0,003425 | -7,68% | -11,45% | US$2.973.404 | US$629.092 | 868.102.533 ELAMA |
| 1454 |  Lanceria LANC | US$0,01100 | -2,40% | -9,85% | US$2.961.238 | US$401.531 | 269.152.549 LANC |
| 1455 |  eBoost EBST | US$0,02916 | -1,42% | -5,62% | US$2.915.423 | - | 99.990.002 EBST |
| 1456 |  Elpis Battle EBA | US$0,1317 | -8,27% | -22,27% | US$2.919.203 | US$148.800 | 22.172.718 EBA |
| 1457 |  Emercoin EMC | US$0,05975 | 1,75% | -13,55% | US$2.906.128 | US$26.748,88 | 48.635.319 EMC |
| 1458 |  WebDollar WEBD | US$0,0002106 | -3,38% | -14,62% | US$2.899.959 | US$123.023 | 13.772.137.871 WEBD |
| 1459 |  Dynamic DYN | US$0,1875 | -23,72% | -12,21% | US$2.884.525 | US$131,44 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.