Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  HEROcoin PLAY | US$0,02173 | -8,68% | -15,95% | US$5.403.553 | US$98.729,25 | 248.635.618 PLAY |
| 1261 |  Stream Protocol STPL | US$0,02293 | -28,41% | -43,30% | US$5.542.347 | US$1.921.017 | 241.712.558 STPL |
| 1262 |  CACHE Gold CGT | US$58,12 | -0,86% | -0,43% | US$5.412.016 | US$197.363 | 93.122 CGT |
| 1263 |  Leeds United Fan Token LUFC | US$5,48 | 0,09% | -17,56% | US$5.387.770 | US$233.025 | 983.439 LUFC |
| 1264 |  ChangeNOW Token NOW | US$0,06377 | -5,93% | -8,48% | US$5.349.656 | US$711,25 | 83.888.980 NOW |
| 1265 |  NewYorkCoin NYC | US$0,00003705 | 14,25% | -18,95% | US$5.325.688 | US$7.658,88 | 143.761.098.438 NYC |
| 1266 |  Skycoin SKY | US$0,2425 | -4,25% | -2,62% | US$5.335.937 | US$138.823 | 22.000.000 SKY |
| 1267 |  CumStar CUMSTAR | US$0,000000008927 | -2,30% | -17,28% | US$5.278.482 | US$769.180 | 591.318.033.219.353 CUMSTAR |
| 1268 |  ClinTex CTi CTI | US$0,04615 | -4,65% | -16,02% | US$5.281.651 | US$192.839 | 114.445.175 CTI |
| 1269 |  Adora Token ARA | US$0,03288 | 5,96% | 5,93% | US$5.260.567 | US$258.260 | 160.000.000 ARA |
| 1270 |  Ubiq UBQ | US$0,1233 | -2,31% | -22,73% | US$5.253.819 | US$28.429,94 | 42.609.099 UBQ |
| 1271 |  Standard Protocol STND | US$0,3888 | 10,74% | -4,10% | US$5.220.166 | US$4.379.444 | 13.427.324 STND |
| 1272 |  Newton NEW | US$0,0002533 | -7,58% | -14,71% | US$5.210.949 | US$249.461 | 20.571.994.592 NEW |
| 1273 |  Project Pai PAI | US$0,003165 | -1,51% | -13,18% | US$5.020.398 | US$68.867,28 | 1.586.275.209 PAI |
| 1274 |  UREEQA URQA | US$0,1864 | 0,33% | -9,94% | US$5.164.341 | US$23.353,49 | 27.700.089 URQA |
| 1275 |  Credits CS | US$0,02291 | -3,04% | -12,47% | US$5.118.488 | US$25.836,01 | 223.456.423 CS |
| 1276 |  Revolve Games RPG | US$0,3595 | -1,03% | -25,91% | US$5.140.121 | US$290.058 | 14.296.950 RPG |
| 1277 |  Redpanda Earth REDPANDA | US$0,000000000009 | -1,39% | -40,82% | US$5.095.037 | US$227.103 | 554.439.695.630.940.928 REDPANDA |
| 1278 |  BOLT BOLT | US$0,005070 | -5,08% | -16,21% | US$5.025.445 | US$88.961,32 | 991.283.100 BOLT |
| 1279 |  Ghost GHOST | US$0,2925 | -0,26% | 7,45% | US$5.039.494 | US$104.611 | 17.228.397 GHOST |
| 1280 |  PolkaWar PWAR | US$0,2707 | -1,53% | -23,32% | US$5.027.513 | US$1.111.474 | 18.572.188 PWAR |
| 1281 |  ZBG Token ZT | US$0,01910 | -2,61% | -10,42% | US$5.023.453 | US$117.089 | 262.958.277 ZT |
| 1282 |  Crust Shadow CSM | US$0,04960 | 2,68% | -5,42% | US$4.960.171 | US$5.219,66 | 100.000.000 CSM |
| 1283 |  Step Hero HERO | US$0,3807 | 0,98% | -14,46% | US$4.930.139 | US$297.646 | 12.951.109 HERO |
| 1284 |  Unicly Hashmasks Collection UMASK | US$0,04948 | -1,26% | -12,49% | US$4.947.698 | - | 100.000.000 UMASK |
| 1285 |  Jobchain JOB | US$0,0005727 | 1,54% | -11,84% | US$4.948.486 | US$8.364,41 | 8.640.348.141 JOB |
| 1286 |  Spore SPORE | US$0,000000000136 | 9,42% | -0,65% | US$4.955.412 | US$21.068,76 | 36.360.406.329.575.888 SPORE |
| 1287 |  Polytrade TRADE | US$0,6304 | -6,86% | -23,11% | US$4.926.019 | US$2.115.707 | 7.814.723 TRADE |
| 1288 |  VelasPad VLXPAD | US$0,3688 | -3,04% | -1,56% | US$4.908.121 | US$1.064.593 | 13.309.447 VLXPAD |
| 1289 |  UTU Protocol UTU | US$0,03930 | -4,23% | 41,90% | US$4.892.444 | US$40.714,23 | 124.476.610 UTU |
| 1290 |  INT INT | US$0,01014 | 0,95% | -4,77% | US$4.934.436 | US$981.583 | 486.577.385 INT |
| 1291 |  Swerve SWRV | US$0,3049 | 2,02% | -5,19% | US$4.887.762 | US$1.265.899 | 16.030.956 SWRV |
| 1292 |  Flamengo Fan Token MENGO | US$1,54 | -3,06% | -6,71% | US$4.929.744 | US$61.650,84 | 3.199.965 MENGO |
| 1293 |  Big Data Protocol BDP | US$0,1311 | 0,22% | -15,46% | US$4.891.456 | US$3.568.256 | 37.321.856 BDP |
| 1294 |  Pluton PLU | US$5,71 | -1,10% | -5,56% | US$4.861.435 | US$185.587 | 852.000 PLU |
| 1295 |  IG Gold IGG | US$0,0005230 | -4,53% | -16,73% | US$4.632.173 | US$74.437,80 | 8.856.541.707 IGG |
| 1296 |  UFC Fan Token UFC | US$2,68 | -6,69% | -5,44% | US$4.831.080 | US$131.826 | 1.800.005 UFC |
| 1297 |  Cook Protocol COOK | US$0,006858 | 0,21% | -11,59% | US$4.842.615 | US$2.017.995 | 706.154.733 COOK |
| 1298 |  ShopNEXT NEXT | US$0,09125 | -0,99% | 1,32% | US$4.844.775 | US$496.198 | 53.094.444 NEXT |
| 1299 |  xHashtag DAO XTAG | US$0,8567 | -2,85% | -24,94% | US$4.844.913 | US$478.309 | 5.655.241 XTAG |
| 1300 |  Folgory Coin FLG | US$0,2764 | -2,36% | -8,04% | US$4.844.914 | US$35.233,80 | 17.525.493 FLG |
| 1301 |  Effect Network EFX | US$0,01902 | -1,89% | -9,55% | US$4.795.383 | US$21.377,76 | 252.168.527 EFX |
| 1302 |  Legend of Fantasy War LFW | US$0,6634 | 3,06% | -9,86% | US$4.792.113 | US$464.212 | 7.223.300 LFW |
| 1303 |  Hedget HGET | US$2,71 | -9,38% | -11,40% | US$4.738.042 | US$191.550 | 1.751.448 HGET |
| 1304 |  TransferCoin TX | US$0,5696 | -1,87% | -8,96% | US$4.725.393 | - | 8.296.433 TX |
| 1305 |  Burency BUY | US$0,02433 | -0,14% | -10,65% | US$4.716.349 | US$208.421 | 193.878.224 BUY |
| 1306 |  Rhythm RHYTHM | US$0,0004426 | -6,74% | -0,67% | US$4.729.654 | US$34.534,73 | 10.685.682.677 RHYTHM |
| 1307 |  Horizon Protocol HZN | US$0,1178 | 0,91% | -8,79% | US$4.712.891 | US$148.272 | 40.000.000 HZN |
| 1308 |  Cappasity CAPP | US$0,006997 | -1,00% | -7,01% | US$4.640.909 | US$315.490 | 663.271.025 CAPP |
| 1309 |  VeriDocGlobal VDG | US$0,0004631 | 3,93% | -4,75% | US$4.635.611 | - | 10.010.725.864 VDG |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.