Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  SmartCash SMART | US$0,002779 | -6,06% | -11,59% | US$3.929.176 | US$415.567 | 1.413.859.298 SMART |
| 1361 |  FantomStarter FS | US$0,03724 | 0,54% | 5,71% | US$3.854.808 | US$113.763 | 103.506.349 FS |
| 1362 |  SpaceChain SPC | US$0,01247 | -12,07% | -18,71% | US$3.843.899 | US$100.480 | 308.180.533 SPC |
| 1363 |  Unistake UNISTAKE | US$0,01800 | -0,66% | -13,98% | US$3.818.724 | US$14.760,36 | 212.111.224 UNISTAKE |
| 1364 |  Kromatika KROM | US$0,04733 | 12,29% | -15,70% | US$3.792.585 | US$72.010,27 | 80.129.425 KROM |
| 1365 |  42-coin 42 | US$90.066,04 | -1,87% | -8,96% | US$3.782.769 | US$3.710,35 | 42 42 |
| 1366 |  DeFi Degen Land DDL | US$0,00002486 | 6,47% | 0,89% | US$3.729.511 | US$215.745 | 150.000.000.000 DDL |
| 1367 |  MoonSwap MOON | US$0,1074 | -7,80% | -24,15% | US$3.749.443 | US$83.737,61 | 34.904.412 MOON |
| 1368 |  MetaverseX METAX | US$1,52 | -0,03% | -21,53% | US$3.811.379 | US$226.886 | 2.500.000 METAX |
| 1369 |  Quark QRK | US$0,01343 | -0,21% | -10,75% | US$3.724.742 | US$82.466,86 | 277.292.486 QRK |
| 1370 |  UnMarshal MARSH | US$0,5266 | 2,22% | -10,36% | US$3.736.451 | US$3.261.613 | 7.096.098 MARSH |
| 1371 |  Monero Classic XMC | US$0,1951 | 17,08% | -8,25% | US$3.742.030 | US$1.627,07 | 19.176.436 XMC |
| 1372 |  Cred LBA | US$0,003765 | 2,46% | -6,27% | US$3.728.570 | US$82.794,20 | 990.410.205 LBA |
| 1373 |  carVertical CV | US$0,0004862 | -8,84% | -18,28% | US$3.707.642 | US$149.260 | 7.625.478.192 CV |
| 1374 |  Ycash YEC | US$0,3102 | -1,63% | -2,40% | US$3.708.877 | US$31.330,09 | 11.956.106 YEC |
| 1375 |  Formation Fi FORM | US$0,04635 | 0,41% | -14,27% | US$3.696.875 | US$294.351 | 79.753.015 FORM |
| 1376 |  Eminer EM | US$0,002515 | -67,02% | -79,61% | US$3.657.383 | US$89.245.448 | 1.454.500.099 EM |
| 1377 |  DiFy.Finance YFIII | US$472,20 | -3,02% | -20,46% | US$3.683.843 | US$53.808,81 | 7.801 YFIII |
| 1378 |  Massnet MASS | US$0,03725 | -16,79% | -31,17% | US$3.651.548 | US$969.863 | 98.026.147 MASS |
| 1379 |  Verso VSO | US$0,07883 | 2,09% | -30,76% | US$3.612.302 | US$143.323 | 45.824.242 VSO |
| 1380 |  Portion PRT | US$0,009904 | -15,50% | -22,70% | US$3.623.836 | US$7.377,21 | 365.900.932 PRT |
| 1381 |  Vanilla Network VNLA | US$5,54 | -9,09% | -2,36% | US$3.607.659 | US$47.542,91 | 650.942 VNLA |
| 1382 |  ILCOIN ILC | US$0,004258 | -18,15% | -18,52% | US$3.578.892 | US$18.942,52 | 840.492.487 ILC |
| 1383 |  Carbon CRBN | US$0,1119 | 5,35% | -14,50% | US$3.583.205 | US$101.599 | 32.010.702 CRBN |
| 1384 |  Bistroo BIST | US$0,08179 | -2,45% | -11,32% | US$3.563.328 | US$14.910,63 | 43.565.302 BIST |
| 1385 |  Valencia CF Fan Token VCF | US$1,78 | -5,43% | 25,90% | US$3.514.522 | US$719.738 | 1.975.024 VCF |
| 1386 |  PhoenixDAO PHNX | US$0,05317 | -7,86% | 2,48% | US$3.532.310 | US$151.693 | 66.429.104 PHNX |
| 1387 |  TurtleCoin TRTL | US$0,00002974 | 0,69% | -24,43% | US$3.532.029 | US$126.941 | 118.782.415.037 TRTL |
| 1388 |  8PAY 8PAY | US$0,05904 | -2,06% | -18,04% | US$3.543.112 | US$242.204 | 60.010.875 8PAY |
| 1389 |  Fabric FAB | US$0,07143 | -8,51% | -28,01% | US$3.529.665 | US$49.048,10 | 49.413.402 FAB |
| 1390 |  OTOCASH OTO | US$0,09557 | -0,08% | -0,05% | US$3.518.871 | US$36,31 | 36.820.604 OTO |
| 1391 |  QuickX Protocol QCX | US$0,006969 | -5,56% | 8,32% | US$3.477.642 | US$31.670,46 | 499.007.299 QCX |
| 1392 |  Trittium TRTT | US$0,02686 | -1,83% | 14,26% | US$3.462.388 | US$14.086,20 | 128.915.825 TRTT |
| 1393 |  BitcoinZ BTCZ | US$0,0003221 | -0,05% | -5,31% | US$3.450.287 | US$682.937 | 10.712.446.133 BTCZ |
| 1394 |  Essentia ESS | US$0,002380 | 26,72% | 22,78% | US$3.378.220 | US$374.966 | 1.419.218.032 ESS |
| 1395 |  HashBX HBX | US$0,005501 | -0,08% | -0,10% | US$3.461.700 | US$36,45 | 629.280.963 HBX |
| 1396 |  Bibox Token BIX | US$0,04014 | 2,57% | -23,39% | US$3.428.886 | US$6.918.411 | 85.430.525 BIX |
| 1397 |  CRD Network CRD | US$0,003449 | -6,86% | -15,96% | US$3.448.811 | US$12.112,43 | 1.000.000.000 CRD |
| 1398 |  Conceal CCX | US$0,2867 | -8,87% | -19,42% | US$3.434.277 | US$13.855,54 | 11.979.056 CCX |
| 1399 |  Tycoon TYC | US$0,04384 | -0,33% | -3,23% | US$3.455.083 | US$253.316 | 78.815.560 TYC |
| 1400 |  Tokes TKS | US$0,01718 | 0,92% | 7,27% | US$3.436.643 | US$7,76 | 199.999.574 TKS |
| 1401 |  YEE YEE | US$0,002522 | 2,98% | 26,59% | US$3.443.654 | US$227.527 | 1.365.218.125 YEE |
| 1402 |  Bismuth BIS | US$0,1474 | -0,80% | -26,77% | US$3.420.727 | US$424,64 | 23.214.830 BIS |
| 1403 |  CropperFinance CRP | US$0,1202 | 1,00% | -0,46% | US$3.381.658 | US$930.656 | 28.131.000 CRP |
| 1404 |  Loser Coin LOWB | US$0,00005645 | -6,70% | -7,59% | US$3.403.703 | US$148.224 | 60.296.840.158 LOWB |
| 1405 |  SIRIN LABS Token SRN | US$0,007066 | -0,20% | 23,20% | US$3.475.205 | US$17.314,82 | 491.820.906 SRN |
| 1406 |  SmartCredit Token SMARTCREDIT | US$2,49 | 2,54% | -7,15% | US$3.362.127 | US$131.143 | 1.350.243 SMARTCREDIT |
| 1407 |  ASKO ASKO | US$0,02545 | -15,97% | -30,18% | US$3.343.158 | US$125.411 | 131.373.111 ASKO |
| 1408 |  1World 1WO | US$0,08798 | -1,87% | -8,96% | US$3.274.651 | US$4.998,67 | 37.219.453 1WO |
| 1409 |  FYDcoin FYD | US$0,005851 | 3,47% | -4,11% | US$3.337.806 | US$47.413,23 | 570.451.044 FYD |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.