Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  PWR Coin PWR | US$0,0002499 | -1,80% | -8,97% | US$2.415.597 | - | 9.664.500.811 PWR |
| 1511 |  Drops Ownership Power DOP | US$2,04 | -16,76% | -3,47% | US$2.402.798 | US$305.050 | 1.176.034 DOP |
| 1512 |  PLANET PLA | US$0,01211 | -2,58% | 0,70% | US$2.724.113 | US$60.770,35 | 225.000.000 PLA |
| 1513 |  Ditto DITTO | US$0,9404 | 2,47% | 0,16% | US$2.416.993 | US$1.890,10 | 2.570.142 DITTO |
| 1514 |  Argentine Football Association Fan Token ARG | US$1,71 | -3,15% | 7,09% | US$2.409.162 | US$77.922,26 | 1.405.885 ARG |
| 1515 |  BLink BLINK | US$0,01308 | 3,84% | -11,09% | US$2.410.673 | US$26.028,20 | 184.347.125 BLINK |
| 1516 |  Kineko KKO | US$0,2610 | 2,94% | 4,99% | US$2.436.060 | US$10.940,56 | 9.334.291 KKO |
| 1517 |  Nyzo NYZO | US$0,2007 | -0,92% | -13,95% | US$2.392.732 | US$17.430,93 | 11.919.651 NYZO |
| 1518 |  PUBLISH NEWS | US$0,01203 | -0,23% | -0,25% | US$2.397.934 | - | 199.387.431 NEWS |
| 1519 |  OST OST | US$0,003135 | -1,40% | -11,31% | US$2.390.030 | US$16.166,70 | 762.469.095 OST |
| 1520 |  Global Social Chain GSC | US$0,004108 | -1,67% | 7,13% | US$2.389.795 | US$9.858,77 | 581.802.797 GSC |
| 1521 |  MarsX MX | US$0,01045 | 10,29% | 15,44% | US$2.382.283 | US$50.742,97 | 227.936.637 MX |
| 1522 |  Neural Protocol NRP | US$0,0002499 | -1,80% | -8,97% | US$2.373.980 | - | 9.497.994.014 NRP |
| 1523 |  Ruff RUFF | US$0,002431 | -36,16% | -36,24% | US$2.383.143 | US$280.209 | 980.500.000 RUFF |
| 1524 |  Xensor XSR | US$0,0005169 | -0,28% | -10,68% | US$2.398.958 | US$91.186,30 | 4.641.489.283 XSR |
| 1525 |  Auctus AUC | US$0,04127 | -4,78% | -7,45% | US$2.355.158 | US$3.925,79 | 57.062.105 AUC |
| 1526 |  Xaurum XAUR | US$0,03288 | 20,13% | 21,96% | US$2.340.427 | US$33.438,63 | 71.186.115 XAUR |
| 1527 |  Wolf Safe Poor People WSPP | US$0,000000000170 | -1,03% | -13,06% | US$2.358.708 | US$15.645,29 | 13.892.986.503.844.978 WSPP |
| 1528 |  Ares Protocol ARES | US$0,01013 | 1,09% | 7,12% | US$2.341.559 | US$1.154.145 | 231.179.222 ARES |
| 1529 |  Creaticles CRE8 | US$0,03000 | 0,62% | -8,41% | US$2.341.241 | US$169.107 | 78.052.634 CRE8 |
| 1530 |  8Bit Doge BITD | US$0,0009057 | 5,94% | -33,66% | US$2.343.666 | US$119.494 | 2.587.701.353 BITD |
| 1531 |  Smaugs NFT SMG | US$0,06664 | 0,34% | 17,34% | US$2.332.491 | US$89.682,24 | 35.000.000 SMG |
| 1532 |  OceanEx Token OCE | US$0,001324 | -1,68% | 0,10% | US$2.367.810 | US$11.044,79 | 1.788.038.022 OCE |
| 1533 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,08% | -0,10% | US$2.331.615 | US$60,30 | 45.709.302 ONG |
| 1534 |  Fractal FCL | US$0,1396 | -2,77% | -21,44% | US$2.317.218 | US$195.755 | 16.595.271 FCL |
| 1535 |  EOSDT EOSDT | US$0,8743 | -8,34% | -0,81% | US$2.310.227 | US$12,96 | 2.642.505 EOSDT |
| 1536 |  TOKPIE TKP | US$0,07843 | -0,59% | -2,19% | US$2.252.010 | US$11.641,95 | 28.714.064 TKP |
| 1537 |  Falcon Project FNT | US$0,0005810 | -2,54% | -12,79% | US$2.295.702 | US$2.142,01 | 3.951.280.734 FNT |
| 1538 |  Vid VI | US$0,08728 | -20,58% | -31,85% | US$2.284.853 | US$263,38 | 26.178.911 VI |
| 1539 |  EXRNchain EXRN | US$0,00002467 | -10,24% | -18,69% | US$2.282.312 | US$6.090,99 | 92.500.000.000 EXRN |
| 1540 |  Curio Governance CGT | US$0,2175 | -21,92% | -18,05% | US$2.282.879 | US$5.399,94 | 10.497.294 CGT |
| 1541 |  ShowHand HAND | US$0,00003683 | 4,00% | 8,00% | US$2.280.008 | US$0,4600 | 61.912.434.418 HAND |
| 1542 |  yieldwatch WATCH | US$0,1703 | -1,20% | 1,42% | US$2.286.753 | US$34.360,27 | 13.424.944 WATCH |
| 1543 |  Garlicoin GRLC | US$0,03473 | -14,55% | -16,41% | US$2.275.903 | US$2.648,81 | 65.531.631 GRLC |
| 1544 |  Forefront FF | US$2,44 | -1,13% | -4,43% | US$2.262.215 | US$5.457,90 | 926.179 FF |
| 1545 |  Sypool SYP | US$0,04575 | 0,96% | -15,95% | US$2.262.578 | US$483.905 | 49.459.095 SYP |
| 1546 |  Rune RUNE | US$168,09 | 2,88% | -13,27% | US$2.268.232 | US$5.983,00 | 13.494 RUNE |
| 1547 |  CHADS VC CHADS | US$0,04868 | -1,36% | -9,65% | US$2.253.292 | US$242,40 | 46.284.631 CHADS |
| 1548 |  Bitspawn SPWN | US$0,004302 | -4,23% | -2,85% | US$2.211.943 | US$1.297.911 | 514.118.905 SPWN |
| 1549 |  τBitcoin ΤBTC | US$7.250,57 | -1,66% | -17,02% | US$2.247.677 | US$20.830,51 | 310 ΤBTC |
| 1550 |  Splyt SHOPX | US$0,07764 | -1,49% | -8,03% | US$2.227.990 | US$237.539 | 28.695.751 SHOPX |
| 1551 |  S.C. Corinthians Fan Token SCCP | US$0,9873 | 1,14% | 15,77% | US$2.185.936 | US$52.929,62 | 2.214.006 SCCP |
| 1552 |  PlotX PLOT | US$0,03311 | -0,84% | -11,42% | US$2.195.744 | US$146.266 | 66.318.562 PLOT |
| 1553 |  Cryptaur CPT | US$0,0001621 | 3,44% | -9,26% | US$2.185.659 | US$15.717,58 | 13.485.673.471 CPT |
| 1554 |  Nerve Finance NRV | US$0,04727 | 1,52% | -22,72% | US$2.185.504 | US$1.159.051 | 46.237.771 NRV |
| 1555 |  CryptoFranc XCHF | US$1,09 | 2,22% | 1,74% | US$2.183.751 | US$25.278,54 | 2.000.000 XCHF |
| 1556 |  DragonVein DVC | US$0,003601 | -4,84% | 8,33% | US$2.178.508 | US$35.459,31 | 605.026.614 DVC |
| 1557 |  All Sports SOC | US$0,001468 | -4,78% | -12,43% | US$2.201.872 | US$702.296 | 1.500.000.000 SOC |
| 1558 |  Darwinia Commitment Token KTON | US$57,25 | -6,59% | -1,29% | US$2.165.639 | US$155.432 | 37.827 KTON |
| 1559 |  Primecoin XPM | US$0,05510 | -72,78% | -15,32% | US$2.150.704 | US$180,41 | 39.029.429 XPM |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.