Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Clube Atlético Mineiro Fan Token GALO | US$0,9391 | -5,21% | -3,82% | US$1.645.291 | US$51.972,46 | 1.752.005 GALO |
| 1661 |  QChi QCH | US$0,04968 | 75,97% | 61,14% | US$1.627.288 | US$2.695,09 | 32.756.240 QCH |
| 1662 |  Unification FUND | US$0,04728 | -2,06% | 3,85% | US$1.628.602 | US$48.193,37 | 34.447.402 FUND |
| 1663 |  Playcent PCNT | US$0,06000 | -5,87% | -12,19% | US$1.619.231 | US$7.305,41 | 26.987.255 PCNT |
| 1664 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,15 | -6,93% | -4,32% | US$1.612.489 | US$64.694,29 | 1.399.882 SAUBER |
| 1665 |  BiShares BISON | US$3,74 | -4,74% | -26,47% | US$1.612.785 | US$60.127,77 | 431.235 BISON |
| 1666 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4275 | -90,25% | -91,28% | US$1.612.721 | US$86,93 | 3.772.661 USDX |
| 1667 |  Kawaii Islands KWT | US$0,05362 | -0,97% | -16,35% | US$1.608.604 | US$1.077.568 | 30.000.000 KWT |
| 1668 |  CVCoin CVN | US$0,1116 | -20,37% | 44,34% | US$1.381.689 | US$62.184,06 | 12.380.890 CVN |
| 1669 |  Davinci Coin DAC | US$0,0001877 | -0,80% | -14,26% | US$1.591.358 | US$51.901,02 | 8.478.561.025 DAC |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,06483 | -1,87% | -8,96% | US$1.590.227 | - | 24.529.558 SXUT |
| 1671 |  ArGo ARGO | US$0,1787 | -1,62% | -4,87% | US$1.589.955 | US$5.681,70 | 8.895.833 ARGO |
| 1672 |  The ChampCoin TCC | US$0,006626 | -43,00% | -50,21% | US$1.164.528 | US$26.925,25 | 175.749.859 TCC |
| 1673 |  adbank ADB | US$0,001741 | -9,12% | -19,06% | US$1.541.335 | US$245.494 | 885.253.887 ADB |
| 1674 |  Baanx BXX | US$0,07982 | -7,77% | -17,53% | US$1.580.237 | US$22.357,67 | 19.798.721 BXX |
| 1675 |  Add.xyz ADD | US$0,1886 | 1,14% | -29,51% | US$1.564.604 | US$5.302,39 | 8.296.071 ADD |
| 1676 |  Cajutel CAJ | US$1,16 | -27,20% | 65,58% | US$1.565.608 | - | 1.352.389 CAJ |
| 1677 |  Polyient Games Governance Token PGT | US$77,58 | 0,22% | 1,73% | US$1.551.587 | US$96.688,51 | 20.000 PGT |
| 1678 |  PIXEL PXL | US$0,002795 | -0,77% | -8,64% | US$1.558.652 | US$1.760,03 | 557.577.505 PXL |
| 1679 |  Portugal National Team Fan Token POR | US$0,8852 | -4,79% | 0,25% | US$1.552.603 | US$52.268,97 | 1.753.987 POR |
| 1680 |  Bitcoin Atom BCA | US$0,08381 | 0,92% | -0,83% | US$1.543.777 | US$45,95 | 18.418.931 BCA |
| 1681 |  Golff GOF | US$0,1544 | -2,09% | -7,84% | US$1.544.281 | US$1.289.770 | 9.999.338 GOF |
| 1682 |  PEPS Coin PEPS | US$0,02501 | -30,21% | -23,85% | US$1.539.069 | US$77,42 | 61.549.272 PEPS |
| 1683 |  EarnX EARNX | US$0,0000002107 | -25,47% | -28,27% | US$1.459.405 | US$7.518,33 | 6.927.785.219.952 EARNX |
| 1684 |  Evedo EVED | US$0,1054 | 4,70% | 2,48% | US$1.546.612 | US$1.010.497 | 14.672.017 EVED |
| 1685 |  Bunicorn BUNI | US$0,05471 | -1,86% | -13,58% | US$1.534.552 | US$233.182 | 28.049.239 BUNI |
| 1686 |  Aryacoin AYA | US$0,009383 | 38,17% | 32,87% | US$1.505.660 | US$270.605 | 160.459.559 AYA |
| 1687 |  Falconswap FSW | US$0,04102 | -3,36% | -6,22% | US$1.535.414 | US$82.173,99 | 37.429.794 FSW |
| 1688 |  Kcash KCASH | US$0,003429 | -4,11% | -10,21% | US$1.527.466 | US$1.103.581 | 445.499.083 KCASH |
| 1689 |  Merculet MVP | US$0,0003518 | -8,44% | -8,93% | US$1.526.073 | US$156.843 | 4.338.030.426 MVP |
| 1690 |  Patron PAT | US$0,003829 | -1,28% | -9,21% | US$1.508.213 | US$5.305,26 | 393.938.955 PAT |
| 1691 |  Stake DAO SDT | US$2,13 | 4,76% | 26,55% | US$1.510.108 | US$263.643 | 708.604 SDT |
| 1692 |  Neurotoken NTK | US$0,01899 | 0,13% | -23,43% | US$1.498.093 | - | 78.906.618 NTK |
| 1693 |  Doki Doki Finance DOKI | US$30,05 | 2,81% | -3,10% | US$1.502.643 | US$68.835,86 | 50.000 DOKI |
| 1694 |  Curecoin CURE | US$0,05881 | -7,68% | -15,61% | US$1.492.938 | US$1.387,02 | 25.386.142 CURE |
| 1695 |  ParkinGo GOT | US$0,07379 | 1,66% | 1,79% | US$1.488.309 | US$637,14 | 20.168.694 GOT |
| 1696 |  Swarm SWM | US$0,01900 | -1,44% | -10,78% | US$1.485.963 | US$8.591,63 | 78.189.670 SWM |
| 1697 |  aiRight AIRI | US$0,005802 | -2,77% | -1,46% | US$1.486.842 | US$39.622,70 | 256.262.565 AIRI |
| 1698 |  ZUSD ZUSD | US$0,9992 | -0,17% | 0,26% | US$1.471.034 | US$92.022,12 | 1.472.237 ZUSD |
| 1699 |  Gleec GLEEC | US$0,07039 | -27,50% | 13,49% | US$1.468.248 | US$2.322,81 | 20.859.999 GLEEC |
| 1700 |  Lethean LTHN | US$0,001835 | -11,27% | 17,92% | US$1.460.532 | US$2.094,41 | 795.787.039 LTHN |
| 1701 |  Spaceswap MILK2 MILK2 | US$0,1978 | 21,67% | 27,88% | US$1.459.223 | US$626.086 | 7.376.937 MILK2 |
| 1702 |  PolkaDomain NAME | US$0,4630 | -4,25% | -8,14% | US$1.452.569 | US$11.205,87 | 3.137.100 NAME |
| 1703 |  SINOVATE SIN | US$0,002174 | 1,33% | 0,00% | US$1.443.243 | US$185.923 | 663.717.042 SIN |
| 1704 |  SynchroBitcoin SNB | US$0,01806 | -46,89% | 9,18% | US$1.436.368 | US$36,81 | 79.535.231 SNB |
| 1705 |  ETNA Network ETNA | US$0,1193 | -0,54% | -7,18% | US$1.440.905 | US$230.063 | 12.079.542 ETNA |
| 1706 |  Signature Chain SIGN | US$0,001874 | 27,16% | 30,85% | US$1.434.862 | US$1.206,88 | 765.779.225 SIGN |
| 1707 |  CoTrader COT | US$0,00007534 | 59,90% | 19,66% | US$1.422.996 | US$813,84 | 18.886.520.618 COT |
| 1708 |  Tapmydata TAP | US$0,08422 | -0,08% | -18,62% | US$1.423.295 | US$0,8100 | 16.900.544 TAP |
| 1709 |  Fabwelt WELT | US$0,02571 | 5,67% | -9,80% | US$1.417.869 | US$502.639 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.