Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Corra.Finance CORA | US$1,26 | 1,63% | 6,66% | US$1.892.908 | US$34.598,37 | 1.500.000 CORA |
| 1611 |  Vabble VAB | US$0,008120 | -3,91% | -31,80% | US$1.870.792 | US$871.150 | 230.404.377 VAB |
| 1612 |  PRCY Coin PRCY | US$0,2201 | -2,85% | -16,36% | US$1.866.591 | US$16.507,83 | 8.479.255 PRCY |
| 1613 |  Eden EDN | US$0,003103 | -0,38% | -9,45% | US$1.861.519 | US$33.138,58 | 600.000.000 EDN |
| 1614 |  SureRemit RMT | US$0,003717 | 3,80% | -14,48% | US$1.858.351 | US$7.151,57 | 500.000.000 RMT |
| 1615 |  Sator SAO | US$0,1304 | -6,95% | 0,93% | US$1.843.374 | US$10.691,64 | 14.136.556 SAO |
| 1616 |  Denarius D | US$0,2389 | 2,83% | -6,86% | US$1.838.338 | US$0,09000 | 7.695.171 D |
| 1617 |  Acute Angle Cloud AAC | US$0,007319 | 4,70% | 48,38% | US$1.829.703 | US$129.315 | 250.000.000 AAC |
| 1618 |  Stealth XST | US$0,04631 | -0,88% | -21,52% | US$1.835.125 | US$987,33 | 39.630.019 XST |
| 1619 |  KanadeCoin KNDC | US$0,0003333 | 22,03% | 13,03% | US$1.823.287 | - | 5.471.056.500 KNDC |
| 1620 |  SEEN SEEN | US$2,59 | -0,39% | -10,95% | US$1.825.842 | US$3.508,56 | 704.772 SEEN |
| 1621 |  ODUWA OWC | US$0,4383 | -0,33% | -5,88% | US$1.835.783 | US$7.585,45 | 4.188.884 OWC |
| 1622 |  MeDIA eYe EYE | US$0,01959 | -3,15% | -13,28% | US$1.821.596 | US$59.931,15 | 92.990.540 EYE |
| 1623 |  FujiCoin FJC | US$0,0004631 | -1,87% | -8,96% | US$1.813.003 | - | 3.915.228.629 FJC |
| 1624 |  Skrumble Network SKM | US$0,001764 | 3,27% | -9,02% | US$1.802.541 | US$296.658 | 1.021.680.996 SKM |
| 1625 |  iEthereum IETH | US$0,09922 | 9,15% | -17,16% | US$1.785.972 | US$4.608,27 | 18.000.000 IETH |
| 1626 |  TrumpCoin TRUMP | US$0,2704 | -1,35% | -6,84% | US$1.786.022 | US$3.815,23 | 6.604.387 TRUMP |
| 1627 |  BitcoinHD BHD | US$0,2914 | -1,14% | -23,65% | US$1.772.557 | US$519.021 | 6.083.016 BHD |
| 1628 |  Chainswap ASAP | US$0,1033 | -0,61% | -6,18% | US$1.802.696 | US$70.269,12 | 17.447.776 ASAP |
| 1629 |  DecentraWeb DWEB | US$0,5249 | -2,48% | -18,22% | US$1.762.150 | US$11.380,62 | 3.357.220 DWEB |
| 1630 |  Honest HNST | US$0,01861 | 0,24% | -1,18% | US$1.750.198 | US$2.239,91 | 94.061.602 HNST |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$1,24 | -4,52% | 34,49% | US$1.747.111 | US$1.063,95 | 1.405.941 AM |
| 1632 |  ROCKI ROCKI | US$0,2110 | -0,55% | -19,52% | US$1.700.399 | US$319.123 | 8.057.237 ROCKI |
| 1633 |  SakeToken SAKE | US$0,01700 | -37,28% | 47,68% | US$1.731.678 | US$402.263 | 101.852.504 SAKE |
| 1634 |  TouchCon TOC | US$0,01090 | 43,08% | -14,77% | US$1.726.690 | US$53.746,95 | 158.400.100 TOC |
| 1635 |  MurAll PAINT | US$0,0001863 | 0,68% | -13,35% | US$1.726.463 | US$64.091,45 | 9.269.143.901 PAINT |
| 1636 |  Tripio TRIO | US$0,0004500 | -1,66% | 1,25% | US$1.687.505 | US$73.968,82 | 3.750.000.000 TRIO |
| 1637 |  Antiample XAMP | US$0,003689 | -1,37% | -9,39% | US$1.718.628 | US$170,39 | 465.929.910 XAMP |
| 1638 |  Wings WINGS | US$0,01713 | 10,73% | 6,72% | US$1.713.338 | US$373,75 | 99.999.994 WINGS |
| 1639 |  Omni OMNI | US$3,05 | -0,82% | -11,02% | US$1.717.114 | US$2.595,84 | 562.988 OMNI |
| 1640 |  MediShares MDS | US$0,001311 | -1,08% | -10,14% | US$1.717.865 | US$88.243,11 | 1.310.099.624 MDS |
| 1641 |  SYNC Network SYNC | US$0,01364 | -3,36% | -22,96% | US$1.712.991 | US$19.181,00 | 125.609.674 SYNC |
| 1642 |  Vetri VLD | US$0,004631 | -1,85% | -8,96% | US$1.708.808 | - | 369.021.637 VLD |
| 1643 |  Orient Walt HTDF | US$0,006831 | -57,83% | -56,51% | US$634.884 | US$24.251,95 | 92.944.196 HTDF |
| 1644 |  Medicalchain MTN | US$0,005255 | 5,09% | 6,32% | US$1.686.584 | US$12.809,47 | 320.948.761 MTN |
| 1645 |  ByteNext BNU | US$0,09812 | -0,39% | -16,76% | US$1.692.629 | US$7.898,08 | 17.250.000 BNU |
| 1646 |  DFSocial Gaming DFSG | US$0,1370 | -4,97% | -15,93% | US$1.687.755 | US$34.662,88 | 12.321.318 DFSG |
| 1647 |  Tadpole Finance TAD | US$7,32 | -0,96% | -13,21% | US$1.685.615 | US$11.391,04 | 230.376 TAD |
| 1648 |  Benchmark Protocol MARK | US$1,39 | -3,80% | -2,31% | US$1.681.602 | US$14.479,20 | 1.207.660 MARK |
| 1649 |  Dev Protocol DEV | US$1,50 | 0,18% | -33,01% | US$1.678.857 | US$74.925,41 | 1.118.005 DEV |
| 1650 |  Graviocoin GIO | US$0,02317 | -15,28% | -40,54% | US$1.671.232 | US$2.841,13 | 72.128.521 GIO |
| 1651 |  Perth Mint Gold Token PMGT | US$1.842,84 | 1,63% | 1,34% | US$1.670.924 | US$3,60 | 907 PMGT |
| 1652 |  Vodra VDR | US$0,01375 | -4,08% | -26,78% | US$1.664.096 | US$15.741,67 | 121.033.080 VDR |
| 1653 |  Genesis Shards GS | US$0,1380 | -7,83% | -17,26% | US$1.660.085 | US$25.929,95 | 12.030.988 GS |
| 1654 |  Avaxtars Token AVXT | US$17,64 | -4,97% | -12,26% | US$1.646.569 | US$35.859,84 | 93.336 AVXT |
| 1655 |  Mind Music MND | US$0,000000003324 | 3,47% | 23,41% | US$1.656.216 | US$43.319,99 | 498.189.654.056.301 MND |
| 1656 |  TERA TERA | US$0,001945 | -6,27% | -15,54% | US$1.642.854 | US$87.240,20 | 844.711.128 TERA |
| 1657 |  REVIVAL RVL | US$0,000000005940 | -2,21% | -21,73% | US$1.652.401 | US$6.725,22 | 278.202.214.594.202 RVL |
| 1658 |  Insured Finance INFI | US$0,04961 | -9,05% | -29,85% | US$1.640.306 | US$10.330,11 | 33.061.231 INFI |
| 1659 |  DePay DEPAY | US$0,7811 | -0,10% | -14,92% | US$1.629.983 | US$65.265,35 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.