Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  X-CASH XCASH | US$0,00004619 | -0,83% | -5,76% | US$2.901.367 | US$241.224 | 62.820.378.619 XCASH |
| 1461 |  Cryptonovae YAE | US$0,06881 | 12,31% | -2,44% | US$3.105.805 | US$70.538,87 | 45.136.569 YAE |
| 1462 |  Centaur CNTR | US$0,001151 | -4,39% | -14,26% | US$2.875.212 | US$533.647 | 2.498.625.000 CNTR |
| 1463 |  Everex EVX | US$0,1260 | 108,95% | -35,91% | US$2.860.608 | US$33.755,69 | 22.700.000 EVX |
| 1464 |  AXPR AXPR | US$0,01012 | -4,43% | -14,72% | US$2.830.428 | US$9.356,63 | 279.674.001 AXPR |
| 1465 |  MakiSwap MAKI | US$0,04091 | -12,79% | -24,99% | US$2.821.776 | US$188.769 | 68.971.718 MAKI |
| 1466 |  PlayFuel PLF | US$0,005834 | -1,17% | -1,91% | US$2.916.832 | US$6.360.876 | 500.000.000 PLF |
| 1467 |  Zuki Moba ZUKI | US$0,07611 | -4,74% | -4,83% | US$2.802.458 | US$2.225.626 | 36.819.022 ZUKI |
| 1468 |  UCA Coin UCA | US$0,001214 | -1,79% | -14,14% | US$2.795.815 | US$18.623,39 | 2.303.581.228 UCA |
| 1469 |  VIDY VIDY | US$0,0002831 | 0,08% | -12,71% | US$2.799.260 | US$127.317 | 9.888.864.266 VIDY |
| 1470 |  VINchain VIN | US$0,004480 | -13,73% | -11,90% | US$2.643.691 | US$298.854 | 590.108.901 VIN |
| 1471 |  BOOM BOOM | US$0,003582 | -1,35% | -2,17% | US$2.787.372 | US$37.489,94 | 778.098.919 BOOM |
| 1472 |  Genesis Worlds GENESIS | US$0,2191 | 0,06% | -9,62% | US$2.780.588 | US$133.674 | 12.691.093 GENESIS |
| 1473 |  DOS Network DOS | US$0,02042 | 3,98% | -24,83% | US$2.775.924 | US$105.660 | 135.939.017 DOS |
| 1474 |  Digitex DGTX | US$0,002967 | 1,35% | -8,84% | US$2.762.750 | US$369.785 | 931.035.715 DGTX |
| 1475 |  Sumokoin SUMO | US$0,06788 | -2,01% | -5,62% | US$2.760.439 | US$24.058,70 | 40.668.357 SUMO |
| 1476 |  ODIN PROTOCOL ODIN | US$0,1580 | 0,27% | -12,26% | US$2.759.852 | US$3.805,62 | 17.468.925 ODIN |
| 1477 |  Inex Project INEX | US$0,0002499 | -1,80% | -8,97% | US$2.721.905 | - | 10.890.000.000 INEX |
| 1478 |  Fatcoin FAT | US$0,02540 | -0,42% | -13,18% | US$2.734.405 | US$1.150.554 | 107.655.308 FAT |
| 1479 |  Aeon AEON | US$0,1712 | -1,11% | -26,28% | US$2.709.634 | US$3.084,51 | 15.831.459 AEON |
| 1480 |  Ideaology IDEA | US$0,1666 | -2,39% | -15,87% | US$2.713.801 | US$861.639 | 16.286.241 IDEA |
| 1481 |  Link Machine Learning LML | US$0,02232 | 13,21% | 13,82% | US$2.677.894 | US$1.174,46 | 120.000.000 LML |
| 1482 |  LinkEye LET | US$0,002987 | 2,19% | -13,31% | US$2.687.848 | US$272.933 | 899.999.000 LET |
| 1483 |  RealTract RET | US$0,0002499 | -1,80% | -8,97% | US$2.649.421 | - | 10.600.000.000 RET |
| 1484 |  Teloscoin TELOS | US$0,01574 | -1,33% | 7,21% | US$2.635.575 | US$1.650,45 | 167.399.821 TELOS |
| 1485 |  NextDAO NAX | US$0,001197 | -1,22% | -1,79% | US$2.630.172 | US$225.468 | 2.197.567.881 NAX |
| 1486 |  SmartMesh SMT | US$0,001946 | 5,41% | -6,34% | US$2.608.674 | US$241.176 | 1.340.519.343 SMT |
| 1487 |  DAEX DAX | US$0,007302 | -1,72% | -5,86% | US$2.589.899 | US$3.310,50 | 354.666.702 DAX |
| 1488 |  Shadows DOWS | US$0,09745 | -1,86% | -25,17% | US$2.582.468 | US$205.045 | 26.500.000 DOWS |
| 1489 |  APYSwap APYS | US$0,1423 | -3,06% | 1,16% | US$2.588.602 | US$73.106,47 | 18.191.036 APYS |
| 1490 |  AtromG8 AG8 | US$0,06148 | -24,08% | -47,92% | US$2.582.354 | US$48.118,77 | 42.000.000 AG8 |
| 1491 |  DRIFE DRF | US$0,01005 | 7,54% | -9,07% | US$2.575.628 | US$244.471 | 256.241.520 DRF |
| 1492 |  Game.com GTC | US$0,003334 | 25,88% | 22,09% | US$2.538.704 | US$271.328 | 761.444.190 GTC |
| 1493 |  Moniwar MOWA | US$0,2350 | -1,87% | 64,52% | US$2.540.754 | US$1.158.514 | 10.810.810 MOWA |
| 1494 |  Kaby Arena KABY | US$0,01589 | -9,94% | -29,10% | US$2.549.134 | US$466.619 | 160.393.483 KABY |
| 1495 |  VAULT VAULT | US$4,99 | -1,05% | -7,32% | US$2.534.241 | US$2.010,28 | 507.489 VAULT |
| 1496 |  UniMex Network UMX | US$0,3330 | -10,21% | -31,14% | US$2.528.225 | US$40.880,92 | 7.593.346 UMX |
| 1497 |  Xfinance XFI | US$54,85 | -40,04% | -31,54% | US$2.577.494 | US$66.802,23 | 46.993 XFI |
| 1498 |  Governor DAO GDAO | US$0,8701 | -0,93% | -8,75% | US$2.522.850 | US$92.591,68 | 2.899.612 GDAO |
| 1499 |  Props Token PROPS | US$0,007010 | -1,78% | -11,41% | US$2.515.627 | US$130.938 | 358.839.496 PROPS |
| 1500 |  Moneytoken IMT | US$0,0002210 | 18,97% | 34,63% | US$2.512.165 | US$32,88 | 11.369.423.186 IMT |
| 1501 |  MIR COIN MIR | US$0,003147 | -8,62% | -9,37% | US$2.456.272 | US$64.210,55 | 780.627.481 MIR |
| 1502 |  Coldstack CLS | US$1,69 | -2,78% | -2,25% | US$2.542.319 | US$242.896 | 1.504.975 CLS |
| 1503 |  Dimecoin DIME | US$0,000005542 | 1,09% | -3,73% | US$2.650.729 | US$5.862,18 | 478.333.438.962 DIME |
| 1504 |  WePower WPR | US$0,003623 | -0,11% | 8,87% | US$2.495.851 | US$349,04 | 688.808.616 WPR |
| 1505 |  DAOstack GEN | US$0,05129 | -5,03% | -14,13% | US$2.514.712 | US$162.952 | 49.029.095 GEN |
| 1506 |  Yield Optimization Platform & Protocol YOP | US$0,2472 | -1,49% | -0,58% | US$2.481.597 | US$268.121 | 10.039.116 YOP |
| 1507 |  Centric Swap CNS | US$0,0003321 | -4,82% | 6,14% | US$2.438.419 | US$1.519.890 | 7.342.691.560 CNS |
| 1508 |  Howdoo UDOO | US$0,005318 | -7,62% | -18,74% | US$2.439.982 | US$55.437,05 | 458.842.793 UDOO |
| 1509 |  Integral ITGR | US$0,1274 | -0,06% | -15,55% | US$2.432.299 | US$629.201 | 19.098.368 ITGR |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.