Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Flixxo FLIXX | US$0,02534 | 11,42% | -14,04% | US$2.137.156 | US$4.201,68 | 84.323.675 FLIXX |
| 1561 |  SonoCoin SONO | US$0,07551 | -0,06% | -12,33% | US$2.133.306 | US$80.801,42 | 28.250.407 SONO |
| 1562 |  Peanut NUX | US$0,2234 | -1,39% | -14,82% | US$2.116.678 | US$239.133 | 9.476.069 NUX |
| 1563 |  KeyFi KEYFI | US$0,7874 | -5,66% | -9,53% | US$2.116.882 | US$6.397,25 | 2.688.429 KEYFI |
| 1564 |  WinStars.live WNL | US$0,1111 | -1,87% | -8,96% | US$2.104.556 | - | 18.936.856 WNL |
| 1565 |  Everton Fan Token EFC | US$2,37 | -1,99% | 1,83% | US$2.098.793 | US$4.616,21 | 885.939 EFC |
| 1566 |  Odyssey OCN | US$0,0002615 | -0,08% | -6,81% | US$2.091.750 | US$32.059,95 | 8.000.000.000 OCN |
| 1567 |  BlackCoin BLK | US$0,03427 | -0,52% | -10,18% | US$2.093.948 | US$510,78 | 61.107.242 BLK |
| 1568 |  CPChain CPC | US$0,005561 | -1,53% | -13,28% | US$2.095.110 | US$881.095 | 376.765.852 CPC |
| 1569 |  ADA BOY ADABOY | US$0,00002171 | -2,38% | 9,81% | US$2.096.816 | US$23.482,76 | 96.584.605.559 ADABOY |
| 1570 |  Bean Cash BITB | US$0,0004631 | 83,58% | 239,34% | US$2.088.795 | US$36,69 | 4.510.809.000 BITB |
| 1571 |  Göztepe S.K. Fan Token GOZ | US$1,87 | -9,49% | -32,91% | US$2.061.656 | US$1.046.954 | 1.100.000 GOZ |
| 1572 |  Aston Villa Fan Token AVL | US$2,29 | 7,35% | -14,34% | US$2.064.968 | US$116.487 | 900.788 AVL |
| 1573 |  Battle Hero BATH | US$0,04148 | 0,97% | -7,35% | US$2.064.490 | US$460.469 | 49.773.309 BATH |
| 1574 |  YOU COIN YOU | US$0,003719 | -0,53% | -2,59% | US$2.068.046 | US$150.982 | 556.120.198 YOU |
| 1575 |  e-Gulden EFL | US$0,1199 | -1,87% | -8,96% | US$2.058.777 | US$109,80 | 17.165.960 EFL |
| 1576 |  1X2 COIN 1X2 | US$0,4029 | -1,87% | -8,96% | US$2.056.081 | - | 5.103.634 1X2 |
| 1577 |  HiCoin XHI | US$0,0004631 | -1,87% | -8,96% | US$2.053.507 | - | 4.434.602.828 XHI |
| 1578 |  DMM: Governance DMG | US$0,04086 | 2,59% | -14,68% | US$2.049.992 | US$328.627 | 50.171.667 DMG |
| 1579 |  AMEPAY AME | US$0,008175 | -0,05% | -1,54% | US$2.043.861 | US$60.797,34 | 250.000.000 AME |
| 1580 |  Cat Token CAT | US$0,3131 | -20,89% | -37,16% | US$2.043.932 | US$69.295,40 | 6.527.607 CAT |
| 1581 |  ADAMANT Messenger ADM | US$0,02315 | 0,13% | -39,31% | US$2.037.833 | US$594,49 | 88.015.089 ADM |
| 1582 |  B-cube.ai BCUBE | US$0,2292 | 10,85% | -3,88% | US$2.022.908 | US$76.003,39 | 8.824.457 BCUBE |
| 1583 |  Seele-N SEELE | US$0,002886 | 35,98% | 27,57% | US$2.019.106 | US$1.579.970 | 699.592.066 SEELE |
| 1584 |  Omlira OML | US$0,02189 | 0,79% | -4,44% | US$2.031.968 | US$27.063,32 | 92.808.753 OML |
| 1585 |  OtterClam (New) CLAM | US$16,10 | -0,96% | 19,12% | US$2.030.188 | US$321.222 | 126.082 CLAM |
| 1586 |  Apron Network APN | US$0,02171 | 24,26% | -8,80% | US$2.030.287 | US$395.291 | 93.500.000 APN |
| 1587 |  Virtue Poker VPP | US$0,1381 | -0,16% | -27,14% | US$2.003.416 | US$583.030 | 14.504.255 VPP |
| 1588 |  ACA Token ACA | US$0,04210 | 0,70% | -8,74% | US$2.006.807 | US$24.763,14 | 47.664.155 ACA |
| 1589 |  Royale Finance ROYA | US$0,04798 | -2,86% | -8,32% | US$1.876.634 | US$231.136 | 39.109.211 ROYA |
| 1590 |  Ethereum Gold Project ETGP | US$0,0003333 | 348,58% | 13,03% | US$1.976.879 | - | 5.931.933.634 ETGP |
| 1591 |  Bezant BZNT | US$0,002231 | -52,48% | -43,44% | US$1.959.750 | US$44,86 | 878.398.685 BZNT |
| 1592 |  Mcashchain MCASH | US$0,002891 | -0,08% | -0,10% | US$1.965.195 | US$739,93 | 679.869.705 MCASH |
| 1593 |  FedoraCoin TIPS | US$0,000009237 | -2,72% | -7,50% | US$1.960.763 | US$6.995,73 | 212.269.865.434 TIPS |
| 1594 |  Samsunspor Fan Token SAM | US$5,88 | -2,72% | 39,50% | US$1.970.265 | US$236.869 | 335.001 SAM |
| 1595 |  CloakCoin CLOAK | US$0,3392 | -9,08% | 25,56% | US$1.948.420 | US$1.660,17 | 5.743.968 CLOAK |
| 1596 |  UnlimitedIP UIP | US$0,001259 | -6,58% | -29,87% | US$1.939.208 | US$33.151,41 | 1.539.985.525 UIP |
| 1597 |  SnowSwap SNOW | US$4,39 | -6,90% | -13,93% | US$1.941.667 | US$41.227,57 | 441.944 SNOW |
| 1598 |  FRAKT Token FRKT | US$0,4098 | -6,14% | -27,17% | US$1.937.376 | US$10.425,34 | 4.727.287 FRKT |
| 1599 |  AICHAIN AIT | US$0,003601 | -1,80% | -10,80% | US$1.926.866 | - | 535.067.071 AIT |
| 1600 |  Jarvis Network JRT | US$0,06552 | 0,41% | 17,86% | US$1.900.445 | US$432.566 | 29.005.880 JRT |
| 1601 |  Myriad XMY | US$0,001063 | 7,27% | -39,31% | US$1.926.468 | US$574,41 | 1.812.313.250 XMY |
| 1602 |  Lead Wallet LEAD | US$0,003857 | -3,46% | -6,94% | US$1.948.847 | US$57.261,46 | 505.310.846 LEAD |
| 1603 |  Spores Network SPO | US$0,005038 | 1,93% | -25,46% | US$1.919.309 | US$157.451 | 380.970.061 SPO |
| 1604 |  Zloadr ZDR | US$0,3529 | 17,55% | 8,57% | US$1.914.537 | - | 5.425.706 ZDR |
| 1605 |  Nuco.cloud NCDT | US$0,04199 | 0,28% | -2,62% | US$1.909.326 | US$17.696,40 | 45.465.614 NCDT |
| 1606 |  TenUp TUP | US$0,1333 | 0,37% | -7,49% | US$1.906.320 | US$88.378,07 | 14.300.413 TUP |
| 1607 |  DigitalNote XDN | US$0,0002300 | -0,08% | -4,23% | US$1.824.585 | US$10.155,36 | 7.931.475.989 XDN |
| 1608 |  Lucid Lands LLG | US$0,05721 | 0,75% | -29,59% | US$1.898.260 | US$161.546 | 33.180.086 LLG |
| 1609 |  PotCoin POT | US$0,008335 | -10,10% | -13,75% | US$1.893.618 | US$1.059,65 | 227.184.379 POT |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.