Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  LCMS LCMS | US$0,09431 | 4,02% | 3,90% | US$1.407.407 | US$211.421 | 14.922.868 LCMS |
| 1711 |  FlypMe FYP | US$0,07867 | -1,87% | 8,92% | US$1.387.717 | - | 17.638.681 FYP |
| 1712 |  Kangal KANGAL | US$0,00001384 | -1,53% | -9,61% | US$1.383.880 | US$9.044,19 | 100.000.000.000 KANGAL |
| 1713 |  Scry.info DDD | US$0,003144 | -1,58% | -6,50% | US$1.383.395 | US$5.336,18 | 440.057.074 DDD |
| 1714 |  Waves Community Token WCT | US$0,1380 | -1,87% | -8,96% | US$1.379.917 | - | 9.999.892 WCT |
| 1715 |  Basis Cash BAC | US$0,02569 | 2,24% | -11,36% | US$1.402.301 | US$35.182,75 | 54.575.145 BAC |
| 1716 |  Shard SHARD | US$0,08053 | -2,06% | -12,97% | US$1.377.111 | US$6.591,51 | 17.100.000 SHARD |
| 1717 |  Snetwork SNET | US$0,005783 | 3,55% | -10,63% | US$1.362.550 | US$10.455,27 | 235.594.132 SNET |
| 1718 |  Berry Data BRY | US$0,6804 | -0,43% | -20,67% | US$1.360.864 | US$108.591 | 2.000.000 BRY |
| 1719 |  FintruX Network FTX | US$0,01432 | -2,69% | 23,32% | US$1.360.116 | US$5.409,69 | 95.000.000 FTX |
| 1720 |  eXPerience Chain XPC | US$0,00001487 | -3,61% | -26,42% | US$1.354.859 | US$70.999,06 | 91.090.814.961 XPC |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,8284 | -0,64% | -5,86% | US$1.335.449 | US$1.887,23 | 1.612.000 SPFC |
| 1722 |  Origin Sport ORS | US$0,004487 | 0,19% | -8,24% | US$1.346.054 | US$85.440,15 | 299.999.850 ORS |
| 1723 |  TokenPay TPAY | US$0,06098 | -2,19% | -0,71% | US$1.346.134 | US$102.453 | 22.076.271 TPAY |
| 1724 |  NFTify N1 | US$0,06618 | -2,08% | -19,96% | US$1.347.506 | US$28.988,34 | 20.362.031 N1 |
| 1725 |  Cornichon CORN | US$0,08542 | -0,13% | -10,23% | US$1.339.402 | - | 15.679.990 CORN |
| 1726 |  Ryo Currency RYO | US$0,04075 | -4,05% | -10,97% | US$1.336.242 | US$508,52 | 32.791.477 RYO |
| 1727 |  Internet of Energy Network IOEN | US$0,06693 | -2,96% | 28,34% | US$1.338.685 | US$31.184,83 | 20.000.000 IOEN |
| 1728 |  Non-Fungible Yearn NFY | US$15,33 | -2,06% | -12,29% | US$1.332.468 | US$1.879,42 | 86.916 NFY |
| 1729 |  OKCash OK | US$0,01581 | -19,48% | -10,73% | US$1.328.339 | US$2.693,17 | 84.007.846 OK |
| 1731 |  Scala XLA | US$0,0001289 | -7,46% | -26,73% | US$1.315.400 | US$4.140,50 | 10.202.198.968 XLA |
| 1732 |  Zoracles ZORA | US$240,71 | -28,57% | -41,45% | US$1.314.983 | US$223.837 | 5.463 ZORA |
| 1733 |  İstanbul Başakşehir Fan Token IBFK | US$2,18 | 2,03% | 38,08% | US$1.313.509 | US$127.578 | 601.261 IBFK |
| 1734 |  Atmos ATMOS | US$0,02056 | -1,87% | -8,96% | US$1.289.478 | US$1.553,03 | 62.717.622 ATMOS |
| 1735 |  Mochi Market MOMA | US$0,05971 | 3,70% | -5,27% | US$1.291.241 | US$9.590,95 | 21.626.614 MOMA |
| 1736 |  I/O Coin IOC | US$0,06668 | -0,49% | -7,03% | US$1.288.045 | US$150,13 | 19.316.439 IOC |
| 1737 |  Famcentral FAM | US$0,2276 | 0,22% | -2,61% | US$1.297.259 | US$57.704,58 | 5.698.630 FAM |
| 1738 |  Zero ZER | US$0,1169 | -0,84% | -0,48% | US$1.273.793 | US$9.542,11 | 10.892.981 ZER |
| 1739 |  Bitcoin Plus XBC | US$7,32 | 1,24% | -20,18% | US$1.273.505 | US$65.270,32 | 174.068 XBC |
| 1740 |  Argon ARGON | US$0,01785 | 2,16% | -6,93% | US$1.273.796 | US$105.886 | 71.374.414 ARGON |
| 1741 |  MicroBitcoin MBC | US$0,00002671 | 83,87% | 69,68% | US$1.280.730 | US$1.496,44 | 47.958.344.687 MBC |
| 1742 |  BonusCloud BXC | US$0,0004019 | -3,05% | 0,70% | US$1.267.240 | US$1.419,98 | 3.153.311.298 BXC |
| 1743 |  BankerDoge BANKER | US$0,001816 | -4,05% | -12,51% | US$1.270.173 | US$185.750 | 699.611.661 BANKER |
| 1744 |  World Token WORLD | US$0,01310 | -28,03% | -37,66% | US$1.306.956 | US$59.904,04 | 99.746.877 WORLD |
| 1745 |  Step Finance STEP | US$0,3138 | -6,94% | -16,86% | US$1.255.221 | US$4.780.619 | 4.000.000 STEP |
| 1746 |  Master Contract Token MCT | US$0,002213 | -2,92% | -4,39% | US$1.255.608 | US$65.494,25 | 567.499.990 MCT |
| 1747 |  Ubex UBEX | US$0,0002946 | 12,68% | 18,04% | US$974.125 | US$386.606 | 3.306.258.739 UBEX |
| 1748 |  XMax XMX | US$0,00006461 | -8,04% | -24,13% | US$1.222.405 | US$77.992,32 | 18.921.068.445 XMX |
| 1749 |  Ravencoin Classic RVC | US$0,0001226 | -7,52% | -12,28% | US$1.253.804 | US$6.468,00 | 10.223.150.000 RVC |
| 1750 |  Kuende KUE | US$0,001389 | 28,38% | 22,13% | US$1.241.203 | - | 893.470.233 KUE |
| 1751 |  PieDAO DEFI++ DEFI++ | US$3,70 | -1,53% | -3,28% | US$1.240.432 | US$753,94 | 335.150 DEFI++ |
| 1752 |  Endor Protocol EDR | US$0,0008428 | 158,84% | -29,79% | US$1.237.958 | US$16.498,12 | 1.468.902.335 EDR |
| 1753 |  Atlas Protocol ATP | US$0,0004801 | -7,24% | -6,26% | US$1.236.746 | US$871.373 | 2.576.066.703 ATP |
| 1754 |  VNX VNXLU | US$0,04353 | -24,39% | 29,66% | US$1.223.343 | US$23.588,62 | 28.104.700 VNXLU |
| 1755 |  Amon AMN | US$0,001722 | -1,13% | -26,39% | US$1.229.857 | US$874,51 | 714.344.960 AMN |
| 1756 |  GeoDB GEO | US$0,02581 | 12,93% | 3,20% | US$1.239.711 | US$12.565,99 | 48.032.404 GEO |
| 1757 |  Cryptopolis CPO | US$0,08284 | -3,05% | -18,68% | US$1.221.252 | US$86.997,21 | 14.742.256 CPO |
| 1758 |  Humaniq HMQ | US$0,006525 | -13,16% | -13,49% | US$1.212.361 | US$51.853,11 | 185.811.695 HMQ |
| 1759 |  Citadel.one XCT | US$0,1350 | 3,11% | -0,94% | US$1.214.926 | US$138.890 | 8.996.449 XCT |
| 1760 |  MintMe.com Coin MINTME | US$0,006483 | 5,68% | -8,96% | US$1.203.163 | US$920,23 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.