Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Streamity STM | US$0,02037 | -30,04% | -35,58% | US$733.245 | - | 35.987.749 STM |
| 1912 |  Professional Fighters League Fan Token PFL | US$0,7008 | 0,50% | 1,54% | US$731.741 | US$39.681,03 | 1.044.194 PFL |
| 1913 |  Lightstreams PHT | US$0,01572 | -0,37% | -0,73% | US$726.643 | US$138,17 | 46.209.884 PHT |
| 1914 |  Jarvis+ JAR | US$0,006718 | 1,05% | -27,87% | US$726.580 | US$148.684 | 108.157.249 JAR |
| 1915 |  Vidulum VDL | US$0,1014 | -11,92% | -10,71% | US$726.268 | US$644,86 | 7.161.625 VDL |
| 1916 |  Alliance Fan Token ALL | US$0,7263 | 2,88% | 2,12% | US$727.152 | US$36.689,23 | 1.001.165 ALL |
| 1917 |  Faceter FACE | US$0,001549 | -4,33% | -19,91% | US$725.120 | US$58,66 | 468.136.184 FACE |
| 1918 |  Swace SWACE | US$0,001411 | 1,07% | -20,02% | US$724.267 | US$121,90 | 513.292.589 SWACE |
| 1919 |  0xcert ZXC | US$0,002145 | -2,99% | -3,36% | US$722.600 | US$76.505,64 | 336.893.262 ZXC |
| 1920 |  ESBC ESBC | US$0,02176 | -5,68% | 0,12% | US$671.292 | US$54.381,86 | 30.844.116 ESBC |
| 1921 |  NANJCOIN NANJ | US$0,00003683 | -0,86% | -86,59% | US$713.027 | US$458,64 | 19.361.889.557 NANJ |
| 1922 |  Zebi Token ZEBI | US$0,0008136 | 0,75% | -6,79% | US$707.764 | US$6.377,35 | 869.899.534 ZEBI |
| 1923 |  Typerium TYPE | US$0,0004362 | 3,51% | -5,49% | US$708.775 | US$3.268,54 | 1.624.839.391 TYPE |
| 1924 |  MONK MONK | US$0,05451 | 20,50% | 8,20% | US$706.708 | US$3.104,17 | 12.963.755 MONK |
| 1925 |  8X8 PROTOCOL EXE | US$0,002283 | -5,34% | -9,87% | US$707.789 | US$21.477,04 | 310.000.000 EXE |
| 1926 |  VeriCoin VRC | US$0,02037 | -4,05% | -2,30% | US$704.503 | US$170,73 | 34.577.120 VRC |
| 1927 |  ATLANT ATL | US$0,01297 | -54,24% | -57,93% | US$702.423 | - | 54.175.041 ATL |
| 1928 |  Mrweb Finance AMA | US$0,02078 | 5,72% | 2,27% | US$680.490 | US$2.023.191 | 32.750.000 AMA |
| 1929 |  WorkQuest Token WQT | US$0,03317 | -11,57% | -17,28% | US$663.692 | US$249.475 | 20.009.252 WQT |
| 1930 |  Pepemon Pepeballs PPBLZ | US$53,18 | -23,81% | -30,58% | US$744.470 | US$20.376,35 | 14.000 PPBLZ |
| 1931 |  Oikos OKS | US$0,003692 | -4,30% | -6,60% | US$692.663 | US$6.914,62 | 187.610.538 OKS |
| 1932 |  yTSLA Finance yTSLA | US$10,45 | -0,08% | -0,22% | US$693.995 | US$51.981,31 | 66.423 yTSLA |
| 1933 |  MIB Coin MIB | US$0,004251 | 34,39% | 42,05% | US$693.925 | US$856,60 | 163.245.538 MIB |
| 1934 |  GamyFi Platform GFX | US$0,8387 | -1,33% | -1,01% | US$691.893 | US$232.558 | 825.000 GFX |
| 1935 |  The Corgi of PolkaBridge CORGIB | US$0,00000002399 | 1,04% | -16,09% | US$694.936 | US$21.514,03 | 28.970.127.068.717 CORGIB |
| 1936 |  Bottos BTO | US$0,001268 | 5,76% | 8,14% | US$692.459 | US$5.946,82 | 546.000.153 BTO |
| 1937 |  Origo OGO | US$0,001568 | -0,84% | -9,54% | US$690.641 | US$365.963 | 440.516.789 OGO |
| 1938 |  PetroDollar XPD | US$0,01065 | -1,87% | -8,96% | US$681.559 | - | 63.993.275 XPD |
| 1939 |  Litex LXT | US$0,0003392 | -8,12% | -16,89% | US$678.371 | US$206.828 | 2.000.000.000 LXT |
| 1940 |  Kuai Token KT | US$0,06011 | -38,93% | -39,44% | US$689.314 | US$786.867 | 11.467.289 KT |
| 1941 |  Rage Fan RAGE | US$0,01191 | -1,00% | -13,26% | US$675.324 | US$7.719,71 | 56.719.938 RAGE |
| 1942 |  Banca BANCA | US$0,00003756 | -2,77% | 7,80% | US$673.370 | US$47.617,42 | 17.926.481.684 BANCA |
| 1943 |  Emerald Crypto EMD | US$0,03519 | 0,19% | -41,45% | US$672.787 | US$29,83 | 19.117.129 EMD |
| 1944 |  ContentBox BOX | US$0,0003905 | 2,60% | -13,67% | US$671.715 | US$2.962,86 | 1.719.946.327 BOX |
| 1945 |  Terracoin TRC | US$0,02931 | -0,46% | -2,03% | US$672.282 | US$706,14 | 22.935.396 TRC |
| 1946 |  Blizzard Network BLIZZ | US$1,24 | 3,59% | -34,59% | US$670.222 | US$19.965,45 | 540.000 BLIZZ |
| 1947 |  iDealCash DEAL | US$0,0004631 | -1,87% | -8,96% | US$669.873 | - | 1.446.608.662 DEAL |
| 1948 |  Minereum MNE | US$0,04694 | 39,03% | -42,94% | US$666.692 | US$31.629,91 | 14.202.751 MNE |
| 1949 |  CryptoTycoon CTT | US$6,43 | 3,02% | -18,48% | US$668.335 | US$42.022,08 | 103.979 CTT |
| 1950 |  Maincoin MNC | US$0,001784 | 18,01% | 0,22% | US$667.261 | US$1.507,14 | 374.000.000 MNC |
| 1951 |  Pigeoncoin PGN | US$0,00008872 | -5,05% | -12,62% | US$666.672 | US$23.609,98 | 7.514.364.865 PGN |
| 1952 |  rASKO RASKO | US$0,01040 | -2,76% | 10,08% | US$665.603 | US$54.732,06 | 64.000.000 RASKO |
| 1953 |  Skyrim Finance SKYRIM | US$0,03278 | -15,71% | -23,48% | US$665.468 | US$6.418,37 | 20.300.000 SKYRIM |
| 1954 |  Starbase STAR | US$0,003522 | -14,38% | -18,97% | US$660.301 | US$526.026 | 187.500.000 STAR |
| 1955 |  Blockburn BURN | US$0,0003333 | 101,79% | 174,20% | US$659.102 | - | 1.977.738.958 BURN |
| 1956 |  RED RED | US$0,005081 | -9,57% | -31,51% | US$660.525 | US$10.178,44 | 130.000.009 RED |
| 1957 |  Warp Finance WARP | US$140,98 | -15,23% | -38,85% | US$658.945 | US$250.063 | 4.674 WARP |
| 1958 |  AFEN Blockchain AFEN | US$0,004540 | -5,86% | 2,80% | US$666.796 | US$24.134,08 | 146.865.359 AFEN |
| 1959 |  Blue Whale EXchange BWX | US$0,01635 | -2,15% | -7,43% | US$647.383 | US$52.860,44 | 39.593.165 BWX |
| 1960 |  Ethernaal NAAL | US$0,9701 | -0,03% | -16,74% | US$656.648 | US$3.249,93 | 676.886 NAAL |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.