Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  QUINADS QUIN | US$0,00004926 | -9,48% | -17,00% | US$654.909 | - | 13.294.999.111 QUIN |
| 1962 |  Golos Blockchain GLS | US$0,002315 | -13,69% | -11,26% | US$649.940 | - | 280.711.839 GLS |
| 1963 |  DAOventures DVD | US$0,07054 | -11,68% | -10,36% | US$649.014 | US$10.800,91 | 9.200.046 DVD |
| 1964 |  SparkPoint Fuel SFUEL | US$0,02280 | -0,71% | -19,10% | US$647.030 | US$18.095,03 | 28.373.956 SFUEL |
| 1965 |  Defis Network DFS | US$1,74 | -3,00% | -8,97% | US$644.485 | US$119.950 | 370.848 DFS |
| 1966 |  Tolar TOL | US$0,002983 | -8,75% | -17,27% | US$640.977 | US$39.105,34 | 214.881.490 TOL |
| 1967 |  Coinsbit Token CNB | US$0,0004787 | -12,74% | -16,88% | US$637.334 | US$24.145,13 | 1.331.266.628 CNB |
| 1968 |  Rise RISE | US$0,003340 | -0,08% | -39,30% | US$638.205 | - | 191.099.323 RISE |
| 1969 |  Nuggets NUG | US$0,0003683 | -0,86% | -9,10% | US$635.192 | - | 1.724.830.450 NUG |
| 1970 |  BlitzPick XBP | US$0,001662 | -1,17% | -7,75% | US$635.994 | US$826,85 | 382.751.935 XBP |
| 1971 |  OLXA OLXA | US$0,0004631 | -16,06% | -22,65% | US$629.499 | - | 1.359.420.210 OLXA |
| 1972 |  Donut DONUT | US$0,005251 | 3,84% | -6,92% | US$631.993 | US$3.682,00 | 120.355.919 DONUT |
| 1973 |  Lepricon L3P | US$0,004277 | -0,13% | -12,82% | US$628.971 | US$11.536,90 | 147.066.490 L3P |
| 1974 |  AstroTools ASTRO | US$0,2084 | -3,57% | -11,78% | US$625.160 | US$3.814,43 | 3.000.000 ASTRO |
| 1975 |  Omnitude ECOM | US$0,009772 | 4,99% | -11,46% | US$633.346 | US$193.608 | 64.813.301 ECOM |
| 1976 |  Memetic / PepeCoin MEME | US$0,02084 | -6,04% | -19,67% | US$622.508 | US$2.071,08 | 29.873.823 MEME |
| 1977 |  Indexed Finance NDX | US$0,7272 | -5,04% | -25,72% | US$621.628 | US$19.984,20 | 854.801 NDX |
| 1978 |  Delphy DPY | US$0,009578 | -0,32% | -0,52% | US$595.738 | US$32.548,45 | 62.199.848 DPY |
| 1979 |  Iridium IRD | US$0,02593 | -1,87% | -0,04% | US$615.251 | US$525,74 | 23.725.926 IRD |
| 1980 |  Base Protocol BASE | US$1,71 | -4,13% | -11,14% | US$614.404 | US$1.487,19 | 358.386 BASE |
| 1981 |  Freicoin FRC | US$0,01065 | -1,87% | -25,22% | US$612.425 | US$68,16 | 57.502.113 FRC |
| 1982 |  Qwertycoin QWC | US$0,000004631 | -1,87% | -8,96% | US$605.326 | US$12,55 | 130.721.819.192 QWC |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0006124 | 13,30% | 7,94% | US$605.717 | US$15.229,62 | 989.061.136 IHT |
| 1984 |  Indorse Token IND | US$0,01612 | -45,39% | -49,74% | US$604.065 | - | 37.480.419 IND |
| 1985 |  UniFarm UFARM | US$0,01573 | -0,27% | 18,15% | US$603.767 | US$43.087,40 | 38.375.919 UFARM |
| 1986 |  VIG VIG | US$0,0006752 | 2,46% | 8,06% | US$600.860 | US$63,05 | 889.873.355 VIG |
| 1987 |  GoWithMi GMAT | US$0,0002210 | -87,07% | -88,53% | US$602.018 | US$17.698,79 | 2.723.550.000 GMAT |
| 1988 |  Wicrypt WNT | US$0,08534 | 6,55% | 18,46% | US$599.852 | US$255.119 | 7.028.680 WNT |
| 1989 |  Datamine FLUX FLUX | US$0,5779 | -15,21% | -21,82% | US$598.345 | US$4.142,80 | 1.035.337 FLUX |
| 1990 |  DDKoin DDK | US$0,3496 | 5,80% | 46,26% | US$597.796 | US$22.797,03 | 1.710.000 DDK |
| 1991 |  Equal EQL | US$0,001463 | -2,45% | 20,46% | US$593.945 | US$5.113,02 | 405.842.550 EQL |
| 1992 |  Kobocoin KOBO | US$0,02408 | -1,87% | -8,89% | US$594.766 | - | 24.700.248 KOBO |
| 1993 |  Etherparty FUEL | US$0,0005935 | 1,88% | -3,95% | US$593.512 | US$13.565,21 | 1.000.000.000 FUEL |
| 1994 |  Bitcoin Confidential BC | US$0,00008063 | -2,23% | -5,08% | US$593.891 | US$8.301,71 | 7.365.901.523 BC |
| 1995 |  NeuroChain NCC | US$0,001292 | -2,20% | -0,78% | US$590.731 | US$1.449,24 | 457.240.118 NCC |
| 1996 |  Visor.Finance VISR | US$0,01948 | -95,90% | -9,84% | US$584.262 | US$11.653,10 | 29.998.159 VISR |
| 1997 |  Limitless VIP VIP | US$0,0004631 | -1,87% | -8,96% | US$583.376 | - | 1.259.816.434 VIP |
| 1998 |  DoYourTip DYT | US$0,4020 | -5,40% | -14,73% | US$583.112 | US$22.359,06 | 1.450.470 DYT |
| 1999 |  Club Atletico Independiente CAI | US$0,8965 | -2,65% | -6,92% | US$585.336 | US$49.916,07 | 652.888 CAI |
| 2000 |  Subme SUB | US$0,005727 | -0,77% | -9,84% | US$585.146 | US$16.437,77 | 102.165.950 SUB |
| 2001 |  yAxis YAXIS | US$0,6235 | -11,87% | -37,51% | US$581.007 | US$75.783,79 | 931.896 YAXIS |
| 2002 |  Samusky SAMU | US$0,001044 | 20,01% | 43,05% | US$572.130 | US$23.387,23 | 547.842.420 SAMU |
| 2003 |  Silver Stonks SSTX | US$0,0000007658 | 0,58% | -12,64% | US$572.522 | US$2.812,15 | 747.566.991.914 SSTX |
| 2004 |  Tap XTP | US$0,0004623 | 0,69% | -49,24% | US$569.489 | US$9.232,18 | 1.231.911.016 XTP |
| 2005 |  Wrapped Gen-0 CryptoKitties WG0 | US$296,37 | -0,65% | -18,85% | US$569.326 | US$1.765,24 | 1.921 WG0 |
| 2006 |  Font FONT | US$1,17 | -2,80% | -3,52% | US$568.579 | US$1.329,21 | 487.310 FONT |
| 2007 |  Beacon BECN | US$0,3178 | 5,87% | 6,80% | US$565.949 | US$11.024,47 | 1.780.595 BECN |
| 2008 |  Azbit AZ | US$0,000006253 | -23,63% | -39,77% | US$519.395 | US$3.126,85 | 83.057.996.159 AZ |
| 2009 |  Naka Bodhi Token NBOT | US$0,008052 | -1,85% | -7,67% | US$563.607 | US$10.050,88 | 70.000.000 NBOT |
| 2010 |  GHOSTPRISM GHOST | US$0,1041 | -39,92% | -44,11% | US$561.598 | US$12,30 | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.