Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Blue Protocol BLUE | US$0,009261 | -28,97% | -72,46% | US$339.383 | US$107,03 | 36.645.278 BLUE |
| 2162 |  Bata BTA | US$0,06705 | -80,25% | 123,05% | US$338.786 | US$5,30 | 5.052.601 BTA |
| 2163 |  Yearn Secure YSEC | US$0,3387 | -1,33% | -9,36% | US$338.616 | US$15,25 | 999.682 YSEC |
| 2164 |  SIBCoin SIB | US$0,01713 | 0,86% | -6,43% | US$336.095 | US$214,30 | 19.616.373 SIB |
| 2165 |  UGAS UGAS | US$0,001945 | -37,61% | -43,19% | US$333.954 | US$167.179 | 171.719.420 UGAS |
| 2166 |  BarterTrade BART | US$0,005232 | -7,26% | -9,30% | US$356.677 | US$118.540 | 68.172.420 BART |
| 2167 |  BZEdge BZE | US$0,0001105 | -0,91% | -10,25% | US$330.901 | US$4,80 | 2.995.148.750 BZE |
| 2168 |  Roush Fenway Racing Fan Token ROUSH | US$0,9022 | 2,15% | 29,60% | US$338.328 | US$49.507,90 | 375.000 ROUSH |
| 2169 |  DOGEFI DOGEFI | US$0,3301 | -0,08% | -0,06% | US$330.072 | - | 1.000.000 DOGEFI |
| 2170 |  Cryptonite XCN | US$0,0004631 | -1,85% | -8,96% | US$328.084 | - | 708.506.520 XCN |
| 2171 |  Unvest UNV | US$0,01235 | 9,43% | -0,90% | US$328.567 | US$41.771,66 | 26.611.807 UNV |
| 2172 |  MemeCoin Factory FACTORY | US$0,0001217 | -16,89% | -23,07% | US$327.895 | US$13.422,53 | 2.695.157.265 FACTORY |
| 2173 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001187 | -3,58% | 5,20% | US$315.854 | US$2.189.965 | 2.660.542.654 WSPP |
| 2174 |  DopeCoin DOPE | US$0,002778 | -1,87% | -8,96% | US$324.641 | - | 116.845.228 DOPE |
| 2175 |  1Million Token 1MT | US$0,3357 | -0,50% | -6,91% | US$334.278 | US$10.443,82 | 995.699 1MT |
| 2176 |  Birdchain BIRD | US$0,001160 | -2,88% | 2,59% | US$324.557 | US$129.467 | 279.779.494 BIRD |
| 2177 |  MODEL-X-coin MODX | US$0,02686 | 3,48% | -4,00% | US$323.658 | US$16,31 | 12.050.832 MODX |
| 2178 |  EDC Blockchain EDC | US$0,007006 | -54,88% | -59,95% | US$322.471 | US$532,28 | 46.025.709 EDC |
| 2179 |  Expanse EXP | US$0,01695 | 12,12% | -34,66% | US$318.712 | US$2.723,29 | 18.805.100 EXP |
| 2180 |  Synergy SNRG | US$0,06483 | -1,87% | -8,96% | US$317.511 | - | 4.897.672 SNRG |
| 2181 |  Kwikswap Protocol KWIK | US$0,03345 | -9,30% | -28,49% | US$317.687 | US$9.758,38 | 9.497.188 KWIK |
| 2182 |  HEAT HEAT | US$0,006483 | -1,87% | -29,19% | US$316.435 | - | 48.810.707 HEAT |
| 2183 |  Kuverit KUV | US$0,0001190 | 33,60% | 33,57% | US$315.192 | US$1.173,36 | 2.648.174.316 KUV |
| 2184 |  GoByte GBX | US$0,03269 | 30,70% | 8,92% | US$312.971 | US$327,25 | 9.574.778 GBX |
| 2185 |  VegaWallet Token VGW | US$0,01945 | -1,85% | -8,96% | US$312.502 | - | 16.068.001 VGW |
| 2186 |  FansTime FTI | US$0,0001090 | 10,52% | 4,01% | US$310.709 | US$47.043,88 | 2.850.000.000 FTI |
| 2187 |  Method Finance MTHD | US$0,007462 | -3,07% | -4,71% | US$310.123 | US$431,67 | 41.560.052 MTHD |
| 2188 |  Rapidz RPZX | US$0,0001672 | 19,46% | 29,61% | US$309.010 | - | 1.847.661.820 RPZX |
| 2189 |  Ducato Protocol Token DUCATO | US$0,2400 | -14,43% | -30,84% | US$307.258 | US$7,20 | 1.280.000 DUCATO |
| 2190 |  ION ION | US$0,02223 | 18,57% | -43,19% | US$306.338 | - | 13.782.173 ION |
| 2191 |  Beer Money BEER | US$0,007606 | -6,70% | -11,10% | US$296.620 | US$10.733,81 | 39.000.000 BEER |
| 2192 |  ExclusiveCoin EXCL | US$0,05186 | -0,08% | -12,85% | US$303.484 | US$459,54 | 5.851.627 EXCL |
| 2193 |  Content Neutrality Network CNN | US$0,000007758 | -8,68% | -16,88% | US$302.835 | US$6.152,44 | 39.035.223.816 CNN |
| 2194 |  GoldMint MNTP | US$0,1561 | -1,87% | -30,76% | US$298.840 | - | 1.914.997 MNTP |
| 2195 |  Fyooz FYZ | US$0,04581 | -4,06% | -14,74% | US$296.488 | US$148.379 | 6.471.843 FYZ |
| 2196 |  Stably USD USDS | US$0,9897 | -6,12% | -1,95% | US$298.930 | US$182.900 | 302.029 USDS |
| 2197 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$40,42 | 22,06% | -10,70% | US$303.143 | - | 7.500 DFSOCIAL |
| 2198 |  DeFi Bids BID | US$0,01205 | -1,14% | -32,28% | US$296.200 | US$11.716,54 | 24.578.791 BID |
| 2199 |  CROAT CROAT | US$0,003241 | -1,87% | -8,96% | US$294.086 | US$70,22 | 90.726.714 CROAT |
| 2200 |  SOTA Finance SOTA | US$0,007335 | -0,21% | -7,73% | US$293.362 | US$4.814,52 | 39.994.844 SOTA |
| 2201 |  Melalie MEL | US$0,01452 | 11,55% | -19,35% | US$291.211 | US$31.421,09 | 20.054.491 MEL |
| 2202 |  Po.et POE | US$0,00009261 | -6,54% | -4,17% | US$290.952 | US$4,86 | 3.141.592.653 POE |
| 2203 |  Bounty0x BNTY | US$0,001251 | -4,79% | -15,24% | US$291.211 | US$6.603,64 | 232.720.097 BNTY |
| 2204 |  Niobium Coin NBC | US$0,004631 | -7,67% | -14,88% | US$290.006 | - | 62.627.668 NBC |
| 2205 |  GlobalBoost-Y BSTY | US$0,01613 | -6,31% | -21,33% | US$289.453 | US$343,84 | 17.950.579 BSTY |
| 2206 |  HOQU HQX | US$0,001731 | 1,44% | 6,96% | US$292.761 | US$807.843 | 169.144.018 HQX |
| 2207 |  Smartshare SSP | US$0,00006161 | 1,01% | -10,93% | US$285.852 | US$16.015,15 | 4.639.918.911 SSP |
| 2208 |  KnoxFS (New) KFX | US$0,5988 | -30,82% | -39,38% | US$284.826 | US$51,07 | 475.625 KFX |
| 2209 |  Solaris XLR | US$0,1954 | -5,03% | -15,04% | US$283.093 | US$83.175,66 | 1.448.441 XLR |
| 2210 |  Sessia KICKS | US$0,03104 | -0,92% | -9,76% | US$281.271 | US$22.894,07 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.