Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Rivetz RVT | US$0,008904 | -1,14% | -8,42% | US$233.691 | US$10,69 | 26.244.468 RVT |
| 2262 |  EventChain EVC | US$0,007325 | 4,89% | -16,86% | US$228.897 | US$23.804,16 | 31.250.497 EVC |
| 2263 |  Levante U.D. Fan Token LEV | US$2,29 | 3,82% | 4,63% | US$229.240 | US$109.156 | 100.000 LEV |
| 2264 |  SmileyCoin SMLY | US$0,00001465 | -10,13% | -9,24% | US$231.584 | US$0,4600 | 15.806.193.400 SMLY |
| 2265 |  Novara Calcio Fan Token NOV | US$1,17 | -4,42% | 7,08% | US$236.226 | US$62.749,24 | 201.117 NOV |
| 2266 |  SafeInsure SINS | US$0,01049 | 3,43% | 22,99% | US$230.839 | US$417,91 | 22.003.848 SINS |
| 2267 |  DecentBet DBET | US$0,001218 | -22,42% | -67,17% | US$229.670 | US$729,63 | 188.632.973 DBET |
| 2268 |  SmartCoin (SMC) SMC | US$0,007872 | -1,87% | 19,05% | US$229.010 | - | 29.091.309 SMC |
| 2269 |  aWSB aWSB | US$37,51 | 3,35% | -3,44% | US$229.299 | US$27.348,76 | 6.113 aWSB |
| 2270 |  Cyber Movie Chain CMCT | US$0,00001142 | -0,86% | -9,10% | US$228.323 | - | 20.000.000.000 CMCT |
| 2271 |  Rentberry BERRY | US$0,0007599 | 17,39% | 37,69% | US$229.059 | US$5,15 | 301.431.307 BERRY |
| 2272 |  Heron Asia HERON | US$0,01303 | 5,88% | 3,13% | US$227.272 | US$3.052,43 | 17.441.980 HERON |
| 2273 |  Landbox LAND | US$0,002981 | 0,25% | -32,13% | US$227.671 | US$31.450,41 | 76.385.230 LAND |
| 2274 |  Alphacat ACAT | US$0,00008065 | -0,41% | 9,99% | US$225.047 | US$54.239,14 | 2.790.428.084 ACAT |
| 2275 |  CoinAlpha ALP | US$0,0008305 | -3,08% | -1,86% | US$226.007 | US$5.146,17 | 272.146.955 ALP |
| 2276 |  Florin XFL | US$2,76 | 2,17% | -8,92% | US$224.521 | US$74,25 | 81.216 XFL |
| 2277 |  Maecenas ART | US$0,003234 | 5,24% | 1,06% | US$222.755 | US$593,53 | 68.879.107 ART |
| 2278 |  CheesecakeSwap Token CCAKE | US$0,04217 | -0,17% | -7,36% | US$223.496 | - | 5.299.464 CCAKE |
| 2279 |  Finminity FMT | US$0,1232 | -2,48% | -17,16% | US$221.781 | US$288,70 | 1.800.275 FMT |
| 2280 |  Cosmo Coin COSM | US$0,0003301 | -0,08% | -0,06% | US$221.400 | - | 670.780.889 COSM |
| 2281 |  TagCoin TAG | US$0,03427 | -1,87% | -8,96% | US$220.468 | - | 6.433.866 TAG |
| 2282 |  Throne THN | US$0,8019 | -1,05% | -4,25% | US$218.609 | US$793.198 | 272.630 THN |
| 2283 |  Ormeus Coin ORMEUS | US$0,006008 | 0,22% | 0,02% | US$215.715 | US$124.014 | 35.904.998 ORMEUS |
| 2284 |  GoldFund GFUN | US$0,001389 | -7,89% | 55,47% | US$214.066 | - | 154.093.551 GFUN |
| 2285 |  TrezarCoin TZC | US$0,0008335 | -24,23% | -36,28% | US$213.627 | US$262,10 | 256.296.350 TZC |
| 2286 |  BiblePay BBP | US$0,00008200 | -26,35% | 1,14% | US$209.345 | US$66.905,13 | 2.552.987.248 BBP |
| 2287 |  Chronologic DAY | US$0,1734 | -0,86% | 21,16% | US$212.236 | - | 1.223.859 DAY |
| 2288 |  Digitalcoin DGC | US$0,005557 | -1,87% | -8,96% | US$212.225 | US$33,89 | 38.192.126 DGC |
| 2289 |  BSClaunch BSL | US$0,1096 | -4,04% | -8,01% | US$214.083 | US$251.919 | 1.953.140 BSL |
| 2290 |  PDATA PDATA | US$0,0004391 | 0,00% | 0,00% | US$211.389 | - | 481.372.007 PDATA |
| 2291 |  Ninneko NINO | US$0,08601 | -11,05% | 4,09% | US$210.788 | US$212.050 | 2.450.660 NINO |
| 2292 |  Felixo Coin FLX | US$0,001389 | -1,87% | -8,96% | US$208.379 | - | 150.000.000 FLX |
| 2293 |  BlockMesh BMH | US$0,0007770 | -15,99% | -30,63% | US$212.158 | US$462,36 | 273.039.971 BMH |
| 2294 |  Fortuna Sittard Fan Token FOR | US$1,44 | 3,99% | -0,58% | US$209.394 | US$74.504,72 | 145.000 FOR |
| 2295 |  Crypto Kombat KOMBAT | US$20,41 | 0,03% | -13,61% | US$206.309 | US$355,22 | 10.107 KOMBAT |
| 2296 |  AquariusCoin ARCO | US$0,05510 | 26,67% | 17,08% | US$204.926 | - | 3.718.855 ARCO |
| 2297 |  Zilla ZLA | US$0,003417 | -2,66% | -9,09% | US$205.045 | US$855,23 | 60.000.000 ZLA |
| 2298 |  DMScript DMST | US$0,002051 | -3,07% | -5,15% | US$205.139 | US$1.436,27 | 100.000.000 DMST |
| 2299 |  YVS.Finance YVS | US$0,1555 | 7,21% | -4,16% | US$195.479 | US$61.817,80 | 1.256.987 YVS |
| 2300 |  MEET.ONE MEETONE | US$0,0001069 | -89,56% | -79,90% | US$204.461 | US$6.611,03 | 1.913.271.866 MEETONE |
| 2301 |  Collective CO2 | US$0,7734 | 34,69% | 4,58% | US$202.555 | US$4.698,60 | 261.918 CO2 |
| 2302 |  Membrana MBN | US$0,0005305 | 37,69% | 9,11% | US$200.387 | US$11.575,42 | 377.739.561 MBN |
| 2303 |  ChartEx CHART | US$0,009990 | -9,75% | -23,41% | US$199.807 | US$32.174,43 | 20.000.000 CHART |
| 2304 |  SnodeCoin SND | US$0,004631 | -1,87% | -8,96% | US$199.349 | - | 43.049.969 SND |
| 2305 |  XTRABYTES XBY | US$0,0004631 | -1,87% | -8,96% | US$199.118 | US$4,77 | 430.000.000 XBY |
| 2306 |  Lunyr LUN | US$0,08659 | -1,87% | -32,98% | US$198.978 | - | 2.297.853 LUN |
| 2307 |  COVA COVA | US$0,00007831 | -28,78% | 14,65% | US$195.452 | US$6.749,55 | 2.496.011.000 COVA |
| 2308 |  Playgroundz IOG | US$0,006927 | 0,27% | -13,52% | US$197.741 | US$1.351,01 | 28.545.120 IOG |
| 2309 |  Sentinel Chain SENC | US$0,001000 | -7,05% | -15,12% | US$197.307 | US$3.625,72 | 197.269.666 SENC |
| 2310 |  EtherInc ETI | US$0,0006159 | -1,87% | -8,96% | US$196.139 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.