Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  DEJAVE DJV | US$44,19 | -21,95% | -67,78% | US$116.441 | US$2,50 | 2.635 DJV |
| 2412 |  Italian Lira ITL | US$0,000004631 | -1,87% | -8,96% | US$115.766 | - | 24.999.999.998 ITL |
| 2413 |  Kurrent KURT | US$0,001852 | -1,87% | -8,96% | US$113.663 | - | 61.364.813 KURT |
| 2414 |  BTC Lite BTCL | US$0,006020 | -1,87% | 47,94% | US$112.571 | US$6,08 | 18.700.000 BTCL |
| 2415 |  PayCoin XPY | US$0,009261 | -1,87% | -8,96% | US$111.092 | - | 11.995.342 XPY |
| 2416 |  PRIA PRIA | US$1,60 | -1,32% | -9,35% | US$110.907 | - | 69.356 PRIA |
| 2417 |  PutinCoin PUT | US$0,00009261 | -1,87% | -8,96% | US$110.094 | US$0,3000 | 1.188.750.832 PUT |
| 2418 |  Rope $ROPE | US$3,92 | -4,87% | -19,67% | US$109.895 | US$299,25 | 28.000 $ROPE |
| 2419 |  CUE Protocol CUE | US$14,47 | -0,55% | -8,12% | US$110.208 | US$554,79 | 7.617 CUE |
| 2420 |  ITO Utility Token IUT | US$0,001178 | -0,86% | -9,10% | US$108.673 | - | 92.217.603 IUT |
| 2421 |  Bolivarcoin BOLI | US$0,006483 | -12,49% | -18,82% | US$106.995 | US$1.367,64 | 16.504.199 BOLI |
| 2422 |  TrustDAO TRUST | US$0,005903 | -1,32% | -9,43% | US$106.975 | - | 18.123.679 TRUST |
| 2423 |  1MillionNFTs 1MIL | US$0,8928 | 5,84% | -0,15% | US$107.132 | US$450.876 | 120.000 1MIL |
| 2424 |  Graft GRFT | US$0,0001804 | -61,39% | -36,49% | US$106.682 | US$231,57 | 591.481.833 GRFT |
| 2425 |  Bitcloud BTDX | US$0,002778 | -1,87% | -21,97% | US$106.147 | - | 38.204.466 BTDX |
| 2426 |  Castweet CTT | US$0,05863 | -19,12% | -25,01% | US$105.171 | US$332,45 | 1.793.952 CTT |
| 2427 |  FidexToken FEX | US$0,000003351 | -97,40% | -8,09% | US$103.714 | - | 30.948.335.553 FEX |
| 2428 |  BoutsPro BOUTS | US$0,001351 | -36,43% | -53,53% | US$103.477 | - | 76.615.188 BOUTS |
| 2429 |  Arbidex ABX | US$0,004488 | -1,99% | -9,55% | US$105.751 | US$67.920,10 | 23.561.171 ABX |
| 2430 |  Island Coin ISLE | US$0,000000000362 | -1,32% | -9,36% | US$101.600 | - | 280.895.024.270.723 ISLE |
| 2431 |  YENTEN YTN | US$0,002408 | -5,97% | -5,32% | US$101.018 | US$5,79 | 41.952.065 YTN |
| 2432 |  Renewable Electronic Energy Coin REEC | US$0,0002991 | -15,60% | -13,39% | US$103.053 | US$153.055 | 344.594.725 REEC |
| 2433 |  NestEGG Coin EGG | US$0,002367 | -14,68% | -13,68% | US$100.237 | US$174,97 | 42.342.655 EGG |
| 2434 |  UBU Finance UBU | US$0,01400 | -2,93% | -2,96% | US$99.347 | US$6.907,28 | 7.094.853 UBU |
| 2435 |  BERNcash BERN | US$0,001389 | -1,87% | -8,96% | US$98.958 | - | 71.234.301 BERN |
| 2436 |  GMB GMB | US$0,0001890 | -0,08% | -0,10% | US$97.799 | - | 517.356.899 GMB |
| 2437 |  EnterCoin ENTRC | US$0,01690 | -1,31% | -0,42% | US$96.289 | US$46,51 | 5.696.850 ENTRC |
| 2438 |  Cheesecoin CHEESE | US$0,0002315 | 0,54% | -33,52% | US$94.667 | US$82,44 | 408.869.908 CHEESE |
| 2439 |  ICE ROCK MINING ROCK2 | US$0,008765 | -12,93% | -25,14% | US$137.818 | US$31.984,70 | 15.724.272 ROCK2 |
| 2440 |  Rupee RUP | US$0,002130 | 22,00% | 16,33% | US$94.058 | US$69,37 | 44.156.650 RUP |
| 2441 |  Boosted Finance BOOST | US$1,56 | -28,06% | -40,78% | US$93.389 | US$3.442,54 | 59.853 BOOST |
| 2442 |  Blocktix TIX | US$0,002315 | -1,87% | -8,96% | US$92.613 | - | 40.000.000 TIX |
| 2443 |  BitCash BITC | US$0,004168 | -1,30% | -49,98% | US$92.513 | US$379,64 | 22.198.153 BITC |
| 2444 |  Anoncoin ANC | US$0,04353 | -1,87% | -8,96% | US$91.858 | - | 2.110.317 ANC |
| 2445 |  Rimbit RBT | US$0,0004631 | -1,87% | -8,96% | US$91.493 | - | 197.581.050 RBT |
| 2446 |  NFX Coin NFXC | US$0,0009261 | -1,85% | -8,96% | US$91.236 | US$0,03000 | 98.512.872 NFXC |
| 2447 |  4NEW KWATT | US$0,001489 | -38,28% | -24,60% | US$91.050 | US$1.396,35 | 61.152.763 KWATT |
| 2448 |  CyberMusic CYMT | US$0,000005887 | 3,20% | 1,04% | US$91.252 | US$692,74 | 15.500.000.000 CYMT |
| 2449 |  Unicly Genesis Collection UUNICLY | US$0,09112 | -1,26% | -9,29% | US$91.118 | - | 1.000.000 UUNICLY |
| 2450 |  SwiftCash SWIFT | US$0,0004631 | -1,87% | -17,24% | US$89.553 | - | 193.391.930 SWIFT |
| 2451 |  Cubiex Power CBIX-P | US$0,5316 | -1,76% | -0,85% | US$89.629 | US$28,30 | 168.605 CBIX-P |
| 2452 |  TRAXIA TM2 | US$0,0002712 | -24,28% | -21,87% | US$89.042 | US$5,69 | 328.320.714 TM2 |
| 2453 |  InvestFeed IFT | US$0,0004631 | -1,87% | -8,96% | US$88.622 | - | 191.381.257 IFT |
| 2454 |  Waletoken WTN | US$0,000004419 | -78,76% | -0,83% | US$88.024 | US$0,8700 | 19.918.713.667 WTN |
| 2455 |  Litecoin Plus LCP | US$0,03195 | 2,59% | -6,25% | US$87.941 | US$1,55 | 2.752.341 LCP |
| 2456 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
| 2457 |  Eroscoin ERO | US$0,0004631 | -1,87% | -8,96% | US$86.475 | US$8.368,35 | 186.744.000 ERO |
| 2458 |  BitcoiNote BTCN | US$0,006483 | 24,89% | -15,03% | US$85.873 | US$0,03000 | 13.246.099 BTCN |
| 2459 |  Yocoin YOC | US$0,0002315 | -1,87% | 9,44% | US$85.588 | US$95,50 | 369.659.255 YOC |
| 2460 |  Truegame TGAME | US$0,001030 | 0,50% | 14,01% | US$85.055 | US$1.660,32 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.