Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  EvenCoin EVN | US$0,001382 | 5,97% | -8,41% | US$43.177 | US$5.378,19 | 31.247.621 EVN |
| 2562 |  Desire DSR | US$0,004168 | -1,87% | -8,96% | US$42.799 | - | 10.269.488 DSR |
| 2563 |  Bitcoin CZ BCZ | US$0,01111 | 12,15% | -8,96% | US$42.618 | US$17,16 | 3.834.793 BCZ |
| 2564 |  CashHand CHND | US$0,02828 | 2,74% | 34,51% | US$42.645 | US$154,62 | 1.507.891 CHND |
| 2565 |  Widercoin WDR | US$0,0006840 | -3,12% | -3,63% | US$43.278 | US$15.812,80 | 63.269.412 WDR |
| 2566 |  Herbalist Token HERB | US$0,000004419 | -24,60% | -20,27% | US$41.982 | US$342,77 | 9.499.999.999 HERB |
| 2567 |  MU DANK DANK | US$0,001704 | -1,54% | -9,54% | US$41.901 | US$40,94 | 24.592.807 DANK |
| 2568 |  Mchain MAR | US$0,0005327 | -78,70% | -81,22% | US$41.668 | US$149,50 | 78.222.625 MAR |
| 2569 |  Tutti Frutti TFF | US$0,0005311 | 1,64% | -3,20% | US$41.369 | US$3.027,71 | 77.892.928 TFF |
| 2570 |  VikkyToken VIKKY | US$0,00001105 | -93,63% | -94,10% | US$41.176 | - | 3.727.082.538 VIKKY |
| 2571 |  SBank STS | US$0,002778 | -79,54% | -80,95% | US$40.703 | - | 14.650.000 STS |
| 2572 |  ProxyNode PRX | US$0,0002137 | -30,32% | 40,06% | US$40.622 | - | 190.070.220 PRX |
| 2573 |  ETHplode ETHPLO | US$0,0009261 | -10,00% | -17,04% | US$40.607 | - | 43.845.417 ETHPLO |
| 2574 |  Bridge Protocol BRDG | US$0,0001802 | -1,56% | -9,30% | US$40.370 | - | 224.088.259 BRDG |
| 2575 |  Plus-Coin NPLC | US$0,00008581 | 29,05% | 59,25% | US$40.324 | US$171,62 | 469.946.471 NPLC |
| 2576 |  FuzzBalls FUZZ | US$0,008335 | -1,87% | -8,96% | US$40.258 | - | 4.829.945 FUZZ |
| 2577 |  Moontography MTGY | US$0,00008675 | -2,66% | -14,00% | US$40.056 | US$6.613,76 | 461.734.045 MTGY |
| 2578 |  GenesisX XGS | US$0,003241 | -1,87% | -20,34% | US$39.563 | - | 12.205.435 XGS |
| 2579 |  Pirl PIRL | US$0,0004631 | -1,86% | -8,96% | US$39.172 | - | 84.593.637 PIRL |
| 2580 |  CryptoEnergy CNRG | US$1,41 | 0,64% | 0,61% | US$39.064 | US$5,85 | 27.700 CNRG |
| 2581 |  HyperAlloy ALLOY | US$0,01116 | -5,39% | -3,33% | US$38.545 | US$217,12 | 3.453.286 ALLOY |
| 2582 |  Netrum NTR | US$0,01799 | 22,69% | 0,21% | US$38.502 | - | 2.139.819 NTR |
| 2583 |  ARAW ARAW | US$0,00001900 | -0,08% | -12,35% | US$37.885 | US$63,02 | 1.993.576.188 ARAW |
| 2584 |  Sparkle Loyalty SPRKL | US$0,002886 | 11,64% | 163,84% | US$37.567 | - | 13.017.308 SPRKL |
| 2585 |  Paypex PAYX | US$0,0002499 | -1,80% | -8,97% | US$37.491 | - | 149.998.018 PAYX |
| 2586 |  Vortex Defi VTX | US$0,01483 | -3,31% | -15,25% | US$37.070 | US$1.669,93 | 2.500.000 VTX |
| 2587 |  Yield Stake Finance YI12 | US$3,31 | -14,09% | -26,02% | US$36.784 | US$85,91 | 11.111 YI12 |
| 2588 |  Cipher CPR | US$0,0004787 | -37,68% | -7,63% | US$36.519 | US$4.628,91 | 76.283.402 CPR |
| 2589 |  Ether Kingdoms Token IMP | US$0,004631 | -1,87% | -8,96% | US$36.278 | US$84.324,13 | 7.834.258 IMP |
| 2590 |  Centurion CNT | US$0,0004631 | -1,87% | -8,96% | US$35.963 | - | 77.663.826 CNT |
| 2591 |  Rewardiqa REW | US$0,003572 | -51,92% | -55,91% | US$35.722 | US$10.813,66 | 10.000.000 REW |
| 2592 |  Citadel CTL | US$0,003241 | -1,87% | -8,96% | US$35.556 | - | 10.969.269 CTL |
| 2593 |  Zenswap Network Token ZNT | US$0,000002946 | 13,30% | -19,20% | US$35.357 | US$261,87 | 12.001.366.640 ZNT |
| 2594 |  FUZE Token FUZE | US$46,56 | -13,46% | -16,10% | US$35.157 | US$68.117,21 | 755 FUZE |
| 2595 |  Pyrk PYRK | US$0,002189 | -9,07% | -6,51% | US$34.553 | US$679,94 | 15.781.994 PYRK |
| 2596 |  TajCoin TAJ | US$0,001389 | -1,85% | -8,96% | US$34.424 | - | 24.780.175 TAJ |
| 2597 |  BoatPilot Token NAVY | US$0,0004631 | -1,87% | -8,96% | US$34.203 | US$5.661,68 | 73.863.346 NAVY |
| 2598 |  WeBlock WON | US$0,007601 | -0,08% | -15,64% | US$34.249 | - | 4.505.536 WON |
| 2599 |  CaluraCoin CLC | US$0,001991 | -15,61% | -13,01% | US$33.975 | US$0,01000 | 17.062.994 CLC |
| 2600 |  Nyerium NYEX | US$0,0009261 | -1,87% | -8,96% | US$32.798 | - | 35.413.679 NYEX |
| 2601 |  CPUchain CPU | US$0,0005557 | -9,42% | -15,97% | US$32.663 | US$3,27 | 58.780.900 CPU |
| 2602 |  ZeusNetwork ZEUS | US$0,0000004631 | -1,87% | -54,48% | US$32.415 | - | 70.000.000.000 ZEUS |
| 2603 |  Pakcoin PAK | US$0,0004631 | -82,16% | -83,45% | US$31.764 | - | 68.594.750 PAK |
| 2604 |  IGToken IG | US$0,000007365 | 41,63% | -81,82% | US$31.590 | US$1,86 | 4.289.024.188 IG |
| 2605 |  Bitcashpay (old) BCP | US$0,0001569 | -1,32% | -10,08% | US$31.160 | - | 198.655.033 BCP |
| 2606 |  Bitnation XPAT | US$0,000001000 | -0,03% | 0,09% | US$30.456 | US$837,16 | 30.444.373.640 XPAT |
| 2607 |  Zuflo Coin ZFL | US$0,0004631 | -1,87% | -8,96% | US$30.074 | US$0,01000 | 64.944.573 ZFL |
| 2608 |  Provoco Token VOCO | US$0,00000003001 | -0,08% | -0,10% | US$29.987 | US$0,01000 | 999.375.710.075 VOCO |
| 2609 |  Narrative NRVE | US$0,0003603 | -1,56% | -11,24% | US$29.699 | - | 82.428.004 NRVE |
| 2610 |  Thingschain TIC | US$0,000002578 | -13,21% | -9,10% | US$29.503 | US$196,47 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.