Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  MustangCoin MST | US$0,03056 | -1,87% | -8,96% | US$19.265 | - | 630.343 MST |
| 2662 |  Californium CF | US$0,007872 | -1,87% | -8,89% | US$19.263 | - | 2.446.961 CF |
| 2663 |  Bitcoin Token BTCT | US$0,001389 | -41,12% | -31,72% | US$19.158 | US$7,25 | 13.790.433 BTCT |
| 2664 |  GeyserCoin GSR | US$0,01158 | -28,89% | -1,05% | US$19.029 | US$0,7200 | 1.643.710 GSR |
| 2665 |  GravityCoin GXX | US$0,003705 | 30,84% | -8,89% | US$25.358 | US$3,76 | 6.845.127 GXX |
| 2666 |  Swirge SWG | US$0,001589 | -19,99% | -16,19% | US$19.042 | US$73.766,54 | 11.980.559 SWG |
| 2667 |  Zealium NZL | US$0,001111 | -1,85% | -8,96% | US$18.801 | - | 16.917.415 NZL |
| 2668 |  Cream CRM | US$0,0004168 | -1,87% | -34,66% | US$18.799 | - | 45.108.749 CRM |
| 2669 |  Quantis Network QUAN | US$0,0004631 | -1,85% | -8,96% | US$18.420 | - | 39.779.347 QUAN |
| 2670 |  Datacoin DTC | US$0,0004631 | -50,93% | -8,96% | US$18.390 | US$269,06 | 39.712.849 DTC |
| 2671 |  Boolberry BBR | US$0,001389 | -1,87% | 36,56% | US$18.348 | - | 13.207.454 BBR |
| 2672 |  CRDT CRDT | US$0,002084 | 2,18% | -24,84% | US$18.297 | US$894.333 | 8.779.314 CRDT |
| 2673 |  JavaScript Token JS | US$0,002269 | -3,83% | -8,96% | US$18.134 | US$10,49 | 7.991.996 JS |
| 2674 |  HyperQuant HQT | US$0,0001768 | 56,53% | -11,50% | US$17.677 | US$3.341,01 | 100.000.000 HQT |
| 2675 |  Martkist MARTK | US$0,001074 | -2,53% | -19,53% | US$18.210 | US$5.650,27 | 16.952.470 MARTK |
| 2676 |  Simple Software Solutions SSS | US$0,005557 | -1,87% | 9,24% | US$17.541 | - | 3.156.655 SSS |
| 2677 |  Feellike FLL | US$0,009692 | -0,08% | -0,10% | US$17.304 | US$3,76 | 1.785.468 FLL |
| 2678 |  Eurocoin EUC | US$0,001389 | -1,87% | -8,96% | US$17.249 | - | 12.416.554 EUC |
| 2679 |  Kemacoin KEMA | US$0,0006946 | -1,87% | -24,14% | US$16.921 | US$0,01000 | 24.360.241 KEMA |
| 2680 |  GoHelpFund HELP | US$0,001389 | 0,93% | -8,96% | US$16.875 | - | 12.147.167 HELP |
| 2681 |  Dollarcoin DLC | US$0,001852 | -1,87% | -39,31% | US$16.868 | - | 9.106.714 DLC |
| 2682 |  CrevaCoin CREVA | US$0,0004631 | -1,87% | -8,96% | US$16.851 | - | 36.390.750 CREVA |
| 2683 |  SkyHub Coin SHB | US$0,02547 | -16,95% | -22,97% | US$16.387 | - | 643.413 SHB |
| 2684 |  Alchemint Standards SDS | US$0,00005147 | -1,56% | -11,20% | US$16.365 | - | 317.946.798 SDS |
| 2685 |  Bonpay BON | US$0,001389 | -1,87% | -8,96% | US$15.684 | - | 11.290.301 BON |
| 2686 |  APR Coin APR | US$0,001111 | -1,87% | -94,40% | US$15.468 | - | 13.917.888 APR |
| 2687 |  SongCoin SONG | US$0,0004631 | -1,87% | -8,96% | US$15.080 | - | 32.565.300 SONG |
| 2688 |  DistX DISTX | US$0,0004691 | -3,14% | 6,76% | US$15.081 | US$20.326,36 | 32.148.833 DISTX |
| 2689 |  ARbit ARB | US$0,001389 | -1,87% | -8,96% | US$15.045 | - | 10.830.050 ARB |
| 2690 |  Gossip Coin GOSS | US$0,0004631 | -1,87% | -8,96% | US$15.040 | - | 32.479.221 GOSS |
| 2691 |  UNICORN Token UNI | US$0,0001389 | -1,87% | -8,96% | US$14.852 | US$30,46 | 106.912.509 UNI |
| 2692 |  Carebit CARE | US$0,00009261 | -60,75% | -8,96% | US$14.619 | US$0,04000 | 157.853.770 CARE |
| 2693 |  BitCoal COAL | US$0,003241 | -14,14% | -29,19% | US$14.587 | US$381,23 | 4.500.000 COAL |
| 2694 |  WXCOINS WXC | US$0,0004631 | -1,87% | -8,96% | US$14.355 | US$0,01000 | 31.000.000 WXC |
| 2695 |  Litecred LTCR | US$0,0004631 | -1,87% | -8,96% | US$13.997 | - | 30.227.750 LTCR |
| 2696 |  Ignition IC | US$0,009354 | -1,87% | -56,22% | US$13.972 | - | 1.493.739 IC |
| 2697 |  CCUniverse UVU | US$0,00001389 | -1,87% | -8,96% | US$13.901 | US$0,9800 | 1.000.660.283 UVU |
| 2698 |  MedicCoin MEDIC | US$0,00004631 | -1,87% | -8,96% | US$13.816 | - | 298.349.398 MEDIC |
| 2699 |  Castle CSTL | US$0,0006020 | -1,87% | -8,96% | US$13.462 | US$0,4800 | 22.362.176 CSTL |
| 2700 |  Blakecoin BLC | US$0,0004631 | 28,47% | -8,96% | US$13.442 | US$2,56 | 29.028.833 BLC |
| 2701 |  Luna Coin LUNA | US$0,007872 | -1,85% | -8,96% | US$13.433 | - | 1.706.429 LUNA |
| 2702 |  S.Finance SFG | US$0,1554 | 4,51% | 6,69% | US$13.197 | US$483.229 | 84.903 SFG |
| 2703 |  SafeCapital SCAP | US$0,006909 | -12,34% | -70,71% | US$12.802 | US$36,91 | 1.852.870 SCAP |
| 2704 |  Hyper Speed Network HSN | US$0,0001020 | -0,09% | -0,11% | US$12.547 | - | 122.987.866 HSN |
| 2705 |  ImageCash IMGC | US$0,002315 | -1,87% | -8,96% | US$12.356 | US$1,92 | 5.336.414 IMGC |
| 2706 |  Gold Poker GPKR | US$0,002315 | 390,66% | -34,51% | US$12.181 | US$141,26 | 5.260.826 GPKR |
| 2707 |  Panda Yield BBOO | US$0,008669 | -0,10% | -13,37% | US$12.100 | US$987,36 | 1.395.721 BBOO |
| 2708 |  Semux SEM | US$0,0009261 | -1,87% | -8,96% | US$11.773 | US$32,89 | 12.712.343 SEM |
| 2709 |  Kalkulus KLKS | US$0,0006078 | -14,14% | -20,27% | US$11.758 | - | 19.345.563 KLKS |
| 2710 |  Mobile Crypto Pay Coin MCPC | US$0,001111 | 17,76% | -12,53% | US$10.721 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.