Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  ZINC ZINC | US$0,005300 | -1,13% | -8,27% | US$29.593 | US$102,40 | 5.583.588 ZINC |
| 2612 |  Yearn Finance Bit YFBT | US$26,79 | -29,62% | 129,34% | US$29.274 | US$12.281,97 | 1.093 YFBT |
| 2613 |  Havy HAVY | US$0,000003563 | 9,33% | -14,61% | US$29.220 | US$116,52 | 8.200.000.000 HAVY |
| 2614 |  Zayedcoin ZYD | US$0,004631 | -1,87% | -8,96% | US$28.913 | - | 6.243.840 ZYD |
| 2615 |  Kush Finance KSEED | US$0,1100 | -0,08% | -0,10% | US$28.855 | - | 262.272 KSEED |
| 2616 |  X-Coin XCO | US$0,002315 | -1,87% | -8,96% | US$28.675 | - | 12.384.976 XCO |
| 2617 |  DABANKING DAB | US$0,005506 | -0,08% | -87,58% | US$28.183 | - | 5.118.932 DAB |
| 2618 |  Uptrennd 1UP | US$0,00006946 | -1,87% | -8,96% | US$27.885 | US$1.146,85 | 401.460.369 1UP |
| 2619 |  Knekted KNT | US$0,00005074 | -11,12% | 9,92% | US$27.867 | US$0,07000 | 549.160.032 KNT |
| 2620 |  TravelNote TVNT | US$0,01250 | -28,61% | -34,27% | US$26.923 | - | 2.153.333 TVNT |
| 2621 |  Bitcoin Zero BZX | US$0,0009261 | -1,87% | -8,96% | US$26.868 | US$6,01 | 29.010.752 BZX |
| 2622 |  Dreamcoin DRM | US$0,009940 | -29,78% | -36,96% | US$26.712 | - | 2.687.222 DRM |
| 2623 |  PolypuX PUX | US$0,0006661 | 15,13% | -11,99% | US$26.645 | US$3.327,94 | 40.000.000 PUX |
| 2624 |  ParkByte PKB | US$0,005557 | -1,87% | -8,89% | US$26.473 | - | 4.764.026 PKB |
| 2625 |  Mesefa SEFA | US$0,06101 | -0,08% | -20,86% | US$26.275 | US$3,18 | 430.655 SEFA |
| 2626 |  Datarius Credit DTRC | US$0,0001310 | -0,97% | -8,31% | US$26.343 | US$61,33 | 201.017.063 DTRC |
| 2627 |  Tourist Token TOTO | US$0,000004787 | 10,75% | -9,10% | US$26.012 | US$8,34 | 5.433.323.630 TOTO |
| 2628 |  SpreadCoin SPR | US$0,002315 | -1,87% | -8,96% | US$25.837 | - | 11.159.260 SPR |
| 2629 |  Neuromorphic.io NMP | US$0,003683 | -50,43% | -9,10% | US$25.778 | US$151,86 | 7.000.000 NMP |
| 2630 |  Bionic BNC | US$0,00004935 | 15,52% | -21,41% | US$25.608 | US$0,07000 | 518.931.721 BNC |
| 2631 |  Shivers SHVR | US$0,0004631 | -1,87% | -8,96% | US$25.215 | - | 54.453.298 SHVR |
| 2632 |  SparksPay SPK | US$0,002315 | -1,61% | -8,96% | US$24.732 | US$1,35 | 10.682.062 SPK |
| 2633 |  MktCoin MLM | US$0,00002026 | 0,58% | -19,69% | US$24.503 | US$79,96 | 1.209.529.900 MLM |
| 2634 |  Spectrum SPT | US$0,00001989 | -6,08% | -12,35% | US$23.863 | US$88,42 | 1.199.987.500 SPT |
| 2635 |  MarteXcoin MXT | US$0,004168 | -1,87% | 63,87% | US$23.889 | - | 5.732.217 MXT |
| 2636 |  Ultragate ULG | US$0,001852 | -1,87% | -8,96% | US$23.838 | US$2,41 | 12.869.604 ULG |
| 2637 |  Halving Token HALV | US$0,009750 | -2,54% | -31,59% | US$23.648 | US$915,07 | 2.425.451 HALV |
| 2638 |  Thore Cash TCH | US$0,0004285 | 92,25% | 76,27% | US$23.590 | - | 55.056.178 TCH |
| 2639 |  Hyper Finance HYFI | US$0,0007468 | -0,76% | 0,51% | US$23.641 | - | 31.658.686 HYFI |
| 2640 |  Neutron NTRN | US$0,0006020 | -1,87% | -40,83% | US$23.551 | - | 39.121.694 NTRN |
| 2641 |  Arepacoin AREPA | US$0,001359 | -20,01% | -15,54% | US$23.361 | US$0,03000 | 17.186.897 AREPA |
| 2642 |  AmsterdamCoin AMS | US$0,0004631 | -1,87% | -39,31% | US$23.247 | - | 50.201.886 AMS |
| 2643 |  iBTC IBTC | US$0,0004631 | -13,14% | -19,94% | US$23.150 | - | 49.993.999 IBTC |
| 2644 |  BowsCoin BSC | US$0,004168 | -1,87% | -8,96% | US$23.130 | US$2,86 | 5.550.102 BSC |
| 2645 |  EDRCoin EDRC | US$0,007872 | -1,87% | -22,62% | US$23.075 | - | 2.931.224 EDRC |
| 2646 |  YoloCash YLC | US$0,0007734 | 38,79% | 27,26% | US$22.813 | US$55.601,40 | 29.499.388 YLC |
| 2647 |  Acoin ACOIN | US$0,01852 | -1,85% | -8,96% | US$22.599 | - | 1.220.085 ACOIN |
| 2648 |  BLAST BLAST | US$0,0004631 | -1,87% | -8,96% | US$22.129 | - | 47.787.479 BLAST |
| 2649 |  Bitcoin Adult BTAD | US$0,0004289 | 13,63% | 5,41% | US$22.126 | - | 51.582.493 BTAD |
| 2650 |  Bitcoin 21 XBTC21 | US$0,02778 | -1,87% | -18,47% | US$22.036 | - | 793.108 XBTC21 |
| 2651 |  Decentralized Asset Trading Platform DATP | US$0,000001856 | -12,46% | -38,39% | US$21.938 | US$0,6700 | 11.820.620.222 DATP |
| 2652 |  SCRIV NETWORK SCRIV | US$0,0008798 | -15,25% | -13,51% | US$21.771 | US$18,03 | 24.744.362 SCRIV |
| 2653 |  Payfair PFR | US$0,0005524 | -0,86% | -9,10% | US$21.735 | - | 39.347.537 PFR |
| 2654 |  Kebab Token KEBAB | US$0,02000 | -0,08% | -0,10% | US$21.623 | US$48,04 | 1.080.935 KEBAB |
| 2655 |  Atheios ATH | US$0,0004631 | -1,87% | -8,96% | US$21.423 | US$11,83 | 46.262.782 ATH |
| 2656 |  Donu DONU | US$0,004168 | -1,87% | -8,96% | US$21.133 | - | 5.070.895 DONU |
| 2657 |  Alpha Coin APC | US$0,0005994 | 11,34% | -7,53% | US$20.978 | US$0,4100 | 35.000.000 APC |
| 2658 |  MDtoken MDTK | US$0,005094 | -1,87% | -8,96% | US$20.920 | US$0,01000 | 4.107.112 MDTK |
| 2659 |  Ormeus Cash OMC | US$0,0001100 | -0,08% | -79,11% | US$20.946 | US$49.633,98 | 190.398.627 OMC |
| 2660 |  UChain UCN | US$0,00006611 | -0,89% | -18,27% | US$20.187 | US$3.316,03 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.