Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Wonderland TIME | US$3.733,10 | 1,27% | -11,74% | - | US$54.601.957 | - |
| 2812 |  Compound USD Coin CUSDC | US$0,02243 | -0,03% | -0,09% | - | US$49.701.696 | - |
| 2813 |  Olympus v2 OHM | US$300,64 | -5,87% | -27,40% | - | US$45.821.148 | - |
| 2814 |  Wrapped Matic WMATIC | US$2,54 | -0,46% | 3,11% | - | US$77.817.673 | - |
| 2815 |  Ooki Protocol OOKI | US$0,03443 | -3,86% | -19,23% | - | US$44.060.002 | - |
| 2816 |  Global AEX Token GAT | US$0,06923 | -2,18% | 1,30% | - | US$42.456.441 | - |
| 2817 |  Vader Protocol VADER | US$0,09617 | 17,51% | 72,02% | - | US$33.426.172 | - |
| 2818 |  Wrapped LUNA Token WLUNA | US$85,52 | 0,70% | -10,90% | - | US$31.508.582 | - |
| 2819 |  Plug Chain PLUGCN | US$0,2813 | 12,20% | 277,41% | - | US$30.538.346 | - |
| 2820 |  ONSTON ONSTON | US$0,2850 | -1,00% | 8,68% | - | US$29.211.946 | - |
| 2821 |  Linkflow Finance LF | US$0,2973 | -0,29% | -5,82% | - | US$27.955.800 | - |
| 2822 |  Popsicle Finance ICE | US$22,49 | 3,66% | 3,04% | - | US$24.611.166 | - |
| 2823 |  MinePlex PLEX | US$1,63 | 24,44% | 81,58% | - | US$25.943.840 | - |
| 2824 |  Age Of Knights GEM | US$1,24 | -59,52% | 0,00% | - | US$46.686.602 | - |
| 2825 |  Redacted Cartel BTRFLY | US$2.537,45 | -2,99% | 3,40% | - | US$25.223.938 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$0,9837 | -1,81% | -1,84% | - | US$23.803.924 | - |
| 2827 |  Osmosis OSMO | US$6,22 | 2,86% | 12,02% | - | US$23.103.593 | - |
| 2828 |  Wrapped CRO WCRO | US$0,5556 | 0,26% | -11,57% | - | US$22.903.434 | - |
| 2829 |  Coinweb CWEB | US$0,1583 | -24,70% | 0,00% | - | US$20.819.286 | - |
| 2830 |  Gold Coin Reserve GCR | US$1.814,60 | 0,49% | 0,95% | - | US$18.696.050 | - |
| 2831 |  Highstreet HIGH | US$11,03 | -0,45% | -6,39% | - | US$18.602.810 | - |
| 2832 |  GogolCoin GOL | US$11,99 | 18,19% | 46,69% | - | US$16.827.665 | - |
| 2833 |  Tomb TOMB | US$2,24 | 3,67% | 2,29% | - | US$14.968.218 | - |
| 2834 |  Victoria VR VR | US$0,4551 | -4,21% | -2,85% | - | US$15.221.312 | - |
| 2835 |  Saitama SAITAMA | US$0,00000004850 | 2,32% | 8,42% | - | US$13.962.909 | - |
| 2836 |  USDP Stablecoin USDP | US$0,9981 | -0,50% | -0,33% | - | US$14.050.089 | - |
| 2837 |  Gera Coin GERA | US$3,94 | 1,66% | -0,28% | - | US$14.266.499 | - |
| 2838 |  Compound USDT CUSDT | US$0,02167 | 0,03% | 0,09% | - | US$14.066.382 | - |
| 2839 |  Floki Inu FLOKI | US$0,0001043 | 4,29% | -13,08% | - | US$15.605.963 | - |
| 2840 |  Tokemak TOKE | US$39,44 | 0,62% | -5,31% | - | US$13.064.011 | - |
| 2841 |  Thetan Arena THG | US$4,94 | 13,74% | -28,94% | - | US$19.031.291 | - |
| 2842 |  Cere Network CERE | US$0,07683 | -2,50% | -0,81% | - | US$12.555.217 | - |
| 2843 |  Brother Music Platform BMP | US$0,005814 | 11,23% | -26,66% | - | US$12.208.964 | - |
| 2844 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,06 | -4,24% | 6,51% | - | US$12.173.649 | - |
| 2845 |  Gas DAO GAS | US$0,0001072 | -10,17% | 0,00% | - | US$11.984.064 | - |
| 2846 |  Artube ATT | US$0,02076 | 3,54% | -1,11% | - | US$11.250.199 | - |
| 2847 |  DOTUP DOTUP | US$3,21 | -6,29% | -11,39% | - | US$11.091.349 | - |
| 2848 |  Andus Chain DEB | US$0,1944 | 15,81% | 2,75% | - | US$10.970.398 | - |
| 2849 |  OEC Token OKT | US$57,97 | -3,06% | 28,56% | - | US$10.534.629 | - |
| 2850 |  GM Wagmi GM | US$0,0001908 | -1,13% | -18,91% | - | US$10.447.425 | - |
| 2851 |  Brazilian Digital Token BRZ | US$0,1781 | 0,58% | 1,58% | - | US$10.489.140 | - |
| 2852 |  Gem Exchange And Trading GXT | US$0,3905 | 1,73% | 20,00% | - | US$10.151.679 | - |
| 2853 |  KStarCoin KSC | US$0,04752 | 0,02% | -1,05% | - | US$10.122.452 | - |
| 2854 |  RUSH COIN RUSH | US$0,04567 | -10,99% | -1,43% | - | US$10.153.885 | - |
| 2855 |  Bitkub Coin KUB | US$14,36 | -2,28% | 10,96% | - | US$9.949.953 | - |
| 2856 |  VLaunch VPAD | US$2,07 | -7,90% | 66,94% | - | US$9.982.430 | - |
| 2857 |  Real Realm REAL | US$0,04797 | 2,95% | -22,64% | - | US$9.372.823 | - |
| 2858 |  Natural Farm Union Protocol NFUP | US$0,04940 | -20,54% | -4,06% | - | US$10.368.734 | - |
| 2859 |  MagicCraft MCRT | US$0,06724 | -8,34% | 945,00% | - | US$22.978.159 | - |
| 2860 |  Cherry CHER | US$0,3792 | 107,24% | 0,00% | - | US$9.966.094 | - |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.