Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Orca ORCA | US$4,78 | -3,70% | -9,17% | - | US$5.067.621 | - |
| 2912 |  ImpactXP IMPACTXP | US$0,000000000215 | -28,43% | 232,99% | - | US$5.008.192 | - |
| 2913 |  Orakler ORKL | US$3,58 | 12,30% | -50,61% | - | US$8.293.549 | - |
| 2914 |  CORE MultiChain CMCX | US$0,03972 | 0,01% | 11,70% | - | US$5.051.698 | - |
| 2915 |  Pando PANDO | US$0,03221 | -0,91% | -8,55% | - | US$4.955.492 | - |
| 2916 |  Beacon ETH BETH | US$3.411,36 | -1,83% | -10,28% | - | US$4.935.571 | - |
| 2917 |  Cryowar CWAR | US$1,27 | 5,70% | -21,21% | - | US$4.831.239 | - |
| 2918 |  Wrapped One WONE | US$0,2340 | -0,44% | -4,07% | - | US$4.781.604 | - |
| 2919 |  Cryptogodz GODZ | US$0,1455 | -52,99% | -78,10% | - | US$6.323.939 | - |
| 2920 |  CryptoGuards CGAR | US$5,35 | -21,99% | -29,38% | - | US$8.551.737 | - |
| 2921 |  SocialGood SG | US$0,7126 | -2,12% | 1,67% | - | US$4.705.328 | - |
| 2922 |  BTCUP BTCUP | US$63,92 | -4,39% | -24,00% | - | US$4.642.377 | - |
| 2923 |  Akita Inu AKITA | US$0,000001410 | -0,38% | -20,24% | - | US$4.652.073 | - |
| 2924 |  Leonicorn Swap LEOS | US$0,4257 | -2,64% | -11,05% | - | US$4.547.245 | - |
| 2925 |  Filda FILDA | US$0,02633 | -2,51% | -2,52% | - | US$4.424.564 | - |
| 2926 |  Thinkium TKM | US$0,1238 | 1,22% | -0,51% | - | US$4.564.853 | - |
| 2927 |  BunnyPark BP | US$0,2560 | 9,22% | -8,34% | - | US$4.891.270 | - |
| 2928 |  Adappter Token ADP | US$0,04976 | -0,34% | -2,39% | - | US$4.364.683 | - |
| 2929 |  Wrapped Near WNEAR | US$14,71 | -5,27% | -1,82% | - | US$4.167.781 | - |
| 2930 |  Cyclos CYS | US$0,8960 | -2,41% | 30,88% | - | US$4.207.115 | - |
| 2931 |  NAGA NGC | US$1,96 | 5,78% | 205,68% | - | US$3.858.833 | - |
| 2932 |  Bxmi Token BXMI | US$0,7093 | 11,55% | 56,18% | - | US$4.181.828 | - |
| 2933 |  XCAD Network XCAD | US$7,04 | -6,76% | -0,36% | - | US$4.147.468 | - |
| 2934 |  Baby Doge Coin BabyDoge | US$0,000000001908 | 4,95% | 1,01% | - | US$5.014.015 | - |
| 2935 |  GreenZoneX GZX | US$0,002485 | 35,65% | 33,85% | - | US$4.165.732 | - |
| 2936 |  MAI MIMATIC | US$0,9889 | -0,04% | 0,49% | - | US$4.734.653 | - |
| 2937 |  Tenset 10SET | US$3,17 | 1,81% | 9,94% | - | US$3.950.577 | - |
| 2938 |  FUTUREXCRYPTO FXC | US$1,23 | -50,45% | -6,85% | - | US$3.796.102 | - |
| 2939 |  Kollect KOL | US$0,2889 | -9,61% | -18,44% | - | US$4.023.375 | - |
| 2940 |  Rikkei Finance RIFI | US$0,3037 | -2,71% | -11,11% | - | US$3.912.488 | - |
| 2941 |  Dark Frontiers DARK | US$0,8703 | 25,24% | 23,13% | - | US$4.878.015 | - |
| 2942 |  nUSD (HotBit) nUSD | US$0,000000000997 | 2,08% | 1,11% | - | US$3.871.622 | - |
| 2943 |  NFT Worlds WRLD | US$0,1393 | 67,47% | 0,00% | - | US$3.767.667 | - |
| 2944 |  Cryptowolf Finance $CWOLF | US$24,64 | 20,90% | -37,07% | - | US$4.400.046 | - |
| 2945 |  Upper Pound GBPU | US$1,35 | 0,23% | 0,81% | - | US$3.776.183 | - |
| 2946 |  Saber SBR | US$0,1223 | 12,62% | 49,29% | - | US$3.690.704 | - |
| 2947 |  Zodium ZODI | US$0,2516 | -63,06% | -50,72% | - | US$3.952.179 | - |
| 2948 |  CherrySwap CHE | US$0,2431 | 3,44% | 12,31% | - | US$3.709.664 | - |
| 2949 |  Kishu Inu KISHU | US$0,000000002327 | 1,99% | -20,94% | - | US$3.642.381 | - |
| 2950 |  3X Long Bitcoin Token BULL | US$4.468,81 | -5,77% | -26,31% | - | US$3.621.509 | - |
| 2951 |  hi Dollar HI | US$0,7111 | -3,98% | -49,33% | - | US$4.196.037 | - |
| 2952 |  Neos Credits NCR | US$4,62 | -4,00% | -21,32% | - | US$3.610.559 | - |
| 2953 |  AgeOfGods AOG | US$0,3567 | -12,11% | 0,00% | - | US$9.600.051 | - |
| 2954 |  CryptoCars CCAR | US$0,3239 | -12,38% | -30,55% | - | US$7.732.096 | - |
| 2955 |  Guild of Guardians GOG | US$1,36 | -2,37% | -18,99% | - | US$3.541.678 | - |
| 2956 |  Clifford Inu CLIFF | US$0,0001640 | 21,77% | 111,08% | - | US$2.860.423 | - |
| 2957 |  OVR OVR | US$2,42 | -1,99% | 0,38% | - | US$4.040.270 | - |
| 2958 |  LIT LIT | US$0,003419 | 10,52% | 160,72% | - | US$3.488.495 | - |
| 2959 |  Olympus v1 OHM | US$361,36 | -5,23% | -21,80% | - | US$3.422.360 | - |
| 2960 |  ETHUP ETHUP | US$76,14 | -2,01% | -20,11% | - | US$3.332.565 | - |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.