Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  SocialCoin SOCC | US$0,0004631 | -29,95% | -35,44% | US$4.871 | - | 10.518.425 SOCC |
| 2762 |  Galactrum ORE | US$0,0009261 | -1,87% | -8,96% | US$4.746 | - | 5.124.807 ORE |
| 2763 |  Cannation CNNC | US$0,001852 | -1,87% | -8,96% | US$4.588 | - | 2.476.893 CNNC |
| 2764 |  Dinero DIN | US$0,0005094 | -10,05% | 0,14% | US$4.558 | US$3,53 | 8.947.929 DIN |
| 2765 |  Wild Beast Block WBB | US$0,02501 | -1,87% | -8,96% | US$4.549 | - | 181.919 WBB |
| 2766 |  Guider GDR | US$0,00001731 | -19,80% | -51,61% | US$4.314 | US$36,99 | 249.181.440 GDR |
| 2767 |  Coinonat CXT | US$0,0004631 | -1,87% | -8,96% | US$3.993 | - | 8.623.200 CXT |
| 2768 |  ParallelCoin DUO | US$0,01254 | -89,56% | -40,14% | US$3.946 | - | 314.719 DUO |
| 2769 |  ETHPlus ETHP | US$0,003001 | -25,06% | 49,85% | US$3.926 | US$128,84 | 1.308.522 ETHP |
| 2770 |  HashNet BitEco HNB | US$0,0001120 | 5,58% | -20,08% | US$3.320 | US$234,58 | 29.640.456 HNB |
| 2771 |  Crystal Token CYL | US$0,005449 | -5,22% | -14,06% | US$3.075 | US$187.329 | 564.377 CYL |
| 2772 |  Diligence IRA | US$0,0001389 | -30,81% | -41,55% | US$2.917 | US$2,85 | 21.000.000 IRA |
| 2773 |  Save and Gain SANDG | US$0,0009261 | 7,48% | -60,13% | US$2.838 | - | 3.064.800 SANDG |
| 2774 |  Iconic ICON | US$0,004631 | -1,85% | -64,99% | US$2.745 | - | 592.894 ICON |
| 2775 |  Dash Green DASHG | US$0,001158 | -1,87% | 19,79% | US$2.663 | - | 2.300.683 DASHG |
| 2776 |  Aigang AIX | US$0,00009003 | -99,53% | -99,61% | US$2.636 | US$20.834,91 | 29.274.567 AIX |
| 2777 |  Bulleon BUL | US$0,002315 | -1,87% | -8,96% | US$2.538 | - | 1.096.353 BUL |
| 2778 |  LiteCoin Ultra LTCU | US$0,002315 | -1,87% | -8,96% | US$2.388 | - | 1.031.300 LTCU |
| 2779 |  MoX MOX | US$0,0004631 | -1,87% | -8,96% | US$2.328 | - | 5.027.488 MOX |
| 2780 |  KZ Cash KZC | US$0,001467 | -5,78% | -12,59% | US$2.295 | US$4,63 | 1.563.996 KZC |
| 2781 |  Storeum STO | US$0,000007365 | -0,86% | -9,10% | US$2.055 | - | 278.998.364 STO |
| 2782 |  PlatinumBAR XPTX | US$0,0009261 | -1,87% | -8,96% | US$2.001 | - | 2.160.126 XPTX |
| 2783 |  SONO SONO | US$0,0009261 | -1,87% | -8,96% | US$1.931 | US$0,7000 | 2.084.823 SONO |
| 2784 |  Celeum CLX | US$0,0003683 | -93,60% | -94,14% | US$1.888 | - | 5.127.335 CLX |
| 2785 |  IBStoken IBS | US$0,001662 | -14,47% | -21,14% | US$1.778 | US$37.175,47 | 1.069.402 IBS |
| 2786 |  PonziCoin PONZI | US$0,001852 | -1,87% | -8,96% | US$1.595 | - | 861.099 PONZI |
| 2787 |  Staker STR | US$0,0009261 | -1,87% | -39,31% | US$1.572 | - | 1.697.796 STR |
| 2788 |  DOWCOIN DOW | US$0,0001105 | -0,86% | -31,82% | US$1.309 | - | 11.845.266 DOW |
| 2789 |  Abulaba AAA | US$0,00007365 | -73,03% | -75,02% | US$1.111 | US$17,43 | 15.090.818 AAA |
| 2790 |  Concoin CONX | US$0,0009261 | -1,87% | -8,96% | US$689 | - | 744.266 CONX |
| 2791 |  Argus ARGUS | US$0,0004631 | -1,87% | -8,96% | US$532 | - | 1.148.324 ARGUS |
| 2792 |  Stakinglab LABX | US$0,0009261 | -1,87% | -8,96% | US$375 | - | 405.158 LABX |
| 2793 |  Helpico HELP | US$0,01574 | -1,87% | 3,18% | US$372 | US$2,54 | 23.628 HELP |
| 2794 |  Trexcoin TREX | US$0,0000002315 | -1,87% | -8,96% | US$233 | - | 1.006.849.553 TREX |
| 2795 |  NFTLootBox LOOT | US$0,004724 | -99,99% | -99,99% | US$107 | US$88.992,34 | 22.599 LOOT |
| 2796 |  Innovative Bioresearch Classic INNBCL | US$0,00000003301 | -1,57% | 3,33% | US$118 | US$99,48 | 3.570.727.162 INNBCL |
| 2797 |  Nibble NBXC | US$0,0003241 | 14,49% | -8,96% | US$87 | US$1,26 | 269.549 NBXC |
| 2798 |  OREO ORE | US$0,0000003601 | -2,78% | -63,87% | US$33 | US$511,49 | 92.896.174 ORE |
| 2799 |  Fesschain FESS | US$0,000000000693 | -99,86% | -99,83% | US$0 | US$3.624,44 | 118.093.196 FESS |
| 2800 |  WETH WETH | US$3.679,64 | -1,35% | -9,43% | - | US$1.803.506.016 | - |
| 2801 |  FLEX FLEX | US$5,92 | -0,59% | -0,45% | - | US$1.129.435.861 | - |
| 2802 |  Magic Internet Money MIM | US$1,00 | -0,18% | 0,01% | - | US$274.425.518 | - |
| 2803 |  Wrapped AVAX WAVAX | US$109,49 | 7,65% | -4,68% | - | US$263.811.651 | - |
| 2804 |  Try.Finance TRY | US$0,07464 | -2,15% | -11,18% | - | US$238.853.687 | - |
| 2805 |  KingDeFi KRW | US$0,0008154 | -1,23% | 0,05% | - | US$211.659.788 | - |
| 2806 |  Wrapped Fantom WFTM | US$2,26 | 6,78% | 8,09% | - | US$194.752.658 | - |
| 2807 |  ConstitutionDAO PEOPLE | US$0,1174 | -6,17% | -25,72% | - | US$122.993.121 | - |
| 2808 |  Jade Protocol JADE | US$60,76 | 161,83% | 77,93% | - | US$109.343.763 | - |
| 2809 |  Global China Cash CNC | US$0,1598 | -1,03% | -0,70% | - | US$70.017.904 | - |
| 2810 |  Compound Dai CDAI | US$0,02178 | -0,13% | -0,17% | - | US$60.271.407 | - |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.