Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Spookyswap BOO | US$18,96 | 6,49% | -7,74% | - | US$9.112.873 | - |
| 2862 |  Polkacity POLC | US$0,7516 | -4,52% | -21,60% | - | US$9.484.433 | - |
| 2863 |  AXL INU AXL | US$0,003008 | 0,00% | 0,00% | - | US$9.080.194 | - |
| 2864 |  CELEBPLUS CELEB | US$0,3329 | -1,26% | -2,60% | - | US$9.061.439 | - |
| 2865 |  Meta MVRS MVRS | US$0,00001358 | 0,00% | 0,00% | - | US$9.038.680 | - |
| 2866 |  GenshinFlokiInu GFloki | US$0,000000007344 | 5,65% | -6,14% | - | US$8.926.259 | - |
| 2867 |  ParaInu PARAINU | US$0,000000000227 | 133,73% | 0,00% | - | US$8.261.050 | - |
| 2868 |  Tether EURt EURT | US$1,13 | -0,50% | -0,71% | - | US$8.338.246 | - |
| 2869 |  Decentralized Eternal Virtual Traveller DEVT | US$1,84 | 12,87% | -12,28% | - | US$8.185.701 | - |
| 2870 |  Meme Inu MEME | US$0,006134 | 2,47% | -3,71% | - | US$8.021.895 | - |
| 2871 |  Dopex DPX | US$1.742,60 | -5,47% | 9,98% | - | US$7.912.759 | - |
| 2872 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$153,92 | -1,78% | -19,08% | - | US$7.961.985 | - |
| 2873 |  Synapse SYN | US$2,85 | 9,66% | 4,92% | - | US$7.919.039 | - |
| 2874 |  MAGIC MAGIC | US$2,24 | -4,39% | 48,40% | - | US$7.894.690 | - |
| 2875 |  Inflation Hedging Coin IHC | US$0,001346 | -3,10% | -7,34% | - | US$7.747.328 | - |
| 2876 |  Viper Protocol VIPER | US$1,03 | 2,99% | -8,75% | - | US$7.522.596 | - |
| 2877 |  Hector DAO HEC | US$59,92 | -3,68% | -30,65% | - | US$7.388.960 | - |
| 2878 |  MeetPle MPT | US$0,09712 | -2,99% | 17,59% | - | US$7.579.352 | - |
| 2879 |  Supreme Finance HYPE | US$0,06451 | -5,91% | -11,73% | - | US$7.125.699 | - |
| 2880 |  BTCDOWN BTCDOWN | US$0,01339 | 4,50% | 27,99% | - | US$7.209.987 | - |
| 2881 |  ITAM Games ITAM | US$0,1297 | -20,64% | 180,30% | - | US$31.293.876 | - |
| 2882 |  Zodiacs ZDC | US$0,08450 | -6,22% | -18,58% | - | US$14.183.303 | - |
| 2883 |  THORChain (ERC20) RUNE | US$6,13 | -1,00% | -8,94% | - | US$6.850.682 | - |
| 2884 |  KlimaDAO KLIMA | US$286,47 | -14,95% | -15,60% | - | US$6.905.468 | - |
| 2885 |  Euphoria WAGMI | US$149,63 | -0,04% | -42,17% | - | US$6.694.332 | - |
| 2886 |  Aurora AURORA | US$22,17 | 10,53% | 8,27% | - | US$6.585.043 | - |
| 2887 |  Bitcicoin BITCI | US$0,02173 | -11,61% | -18,95% | - | US$6.591.544 | - |
| 2888 |  Golden Ratio Token GRT | US$0,6508 | 0,64% | -6,45% | - | US$6.459.292 | - |
| 2889 |  Truebit TRU | US$0,4585 | -10,16% | -19,08% | - | US$6.359.720 | - |
| 2890 |  Gold Secured Currency GSX | US$0,04231 | 1,61% | 10,79% | - | US$6.142.616 | - |
| 2891 |  Avalaunch XAVA | US$9,67 | 0,58% | -21,82% | - | US$6.099.170 | - |
| 2892 |  MetaFinance MFI | US$286,35 | 1,41% | 0,65% | - | US$6.231.797 | - |
| 2893 |  Uniswap Finance UNFI | US$0,8989 | 6,15% | -4,03% | - | US$5.939.174 | - |
| 2894 |  Australian Dollar Token AUDT | US$0,7171 | -0,82% | 0,75% | - | US$6.142.431 | - |
| 2895 |  Doge Killer LEASH | US$1.425,31 | -5,88% | 14,08% | - | US$5.770.105 | - |
| 2896 |  Mineral MNR | US$0,007669 | -1,10% | -11,75% | - | US$5.784.331 | - |
| 2897 |  Let's Go Brandon LGB | US$0,000001640 | 18,11% | 59,96% | - | US$5.711.830 | - |
| 2898 |  Bitget Token BGB | US$0,09829 | 9,07% | 9,52% | - | US$5.967.551 | - |
| 2899 |  LEXIT LEXI | US$0,08316 | -2,86% | -10,52% | - | US$5.565.308 | - |
| 2900 |  BTS Chain BTSC | US$0,01649 | 4,48% | 102,38% | - | US$5.574.952 | - |
| 2901 |  HalfPizza PIZA | US$0,0003899 | 12,90% | 19,83% | - | US$5.708.504 | - |
| 2902 |  Upper Euro EURU | US$1,14 | 0,35% | 0,38% | - | US$5.494.683 | - |
| 2903 |  Nemesis DAO NMS | US$571,70 | -19,53% | 6,25% | - | US$8.350.227 | - |
| 2904 |  Woonkly Power WOOP | US$0,2950 | -0,76% | -12,58% | - | US$7.067.888 | - |
| 2905 |  DOTDOWN DOTDOWN | US$14,79 | 8,74% | 1,01% | - | US$5.367.581 | - |
| 2906 |  Bombcrypto BCOIN | US$2,70 | -0,83% | -31,46% | - | US$13.285.784 | - |
| 2907 |  ADAX ADAX | US$0,7636 | 7,62% | -9,48% | - | US$5.158.237 | - |
| 2908 |  TORG TORG | US$0,001014 | -0,44% | -5,88% | - | US$5.212.612 | - |
| 2909 |  BoringDAO BORING | US$0,06594 | 10,70% | 40,67% | - | US$5.139.697 | - |
| 2910 |  Pexcoin PEX | US$0,03521 | 17,25% | -8,35% | - | US$7.235.090 | - |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.