Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  MetaPets METAPETS | US$0,000000000717 | 9,09% | 206,25% | - | US$4.227.423 | - |
| 3062 |  XRPUP XRPUP | US$2,17 | -2,97% | -21,36% | - | US$1.892.932 | - |
| 3063 |  Cujo Inu CUJO | US$0,000000000018 | 117,74% | 0,00% | - | US$1.882.454 | - |
| 3064 |  Quartz QUARTZ | US$18,17 | 9,98% | 2,96% | - | US$1.898.316 | - |
| 3065 |  Pacific PAF | US$0,02147 | -9,73% | -15,84% | - | US$1.862.297 | - |
| 3066 |  DappRadar RADAR | US$0,03006 | -5,61% | -39,23% | - | US$1.863.773 | - |
| 3067 |  Squid Game SQUID | US$0,06543 | 6,40% | -31,32% | - | US$3.552.663 | - |
| 3068 |  VYNK CHAIN VYNC | US$0,2599 | -5,47% | -29,71% | - | US$1.851.317 | - |
| 3069 |  LINKUP LINKUP | US$0,4643 | -5,24% | -27,39% | - | US$1.812.880 | - |
| 3070 |  Wolf Game Wool WOOL | US$0,1482 | 34,53% | 116,48% | - | US$1.831.119 | - |
| 3071 |  ONBUFF ONIT | US$0,2037 | -1,20% | -7,92% | - | US$1.828.926 | - |
| 3072 |  Zombie Inu ZINU | US$0,0000001596 | 0,10% | 0,32% | - | US$1.981.566 | - |
| 3073 |  Rainmaker Games RAIN | US$0,8882 | -1,31% | -5,62% | - | US$12.632.485 | - |
| 3074 |  XTZDOWN XTZDOWN | US$1,51 | -1,13% | -9,83% | - | US$1.808.776 | - |
| 3075 |  Railgun RAIL | US$2,25 | -1,72% | 68,15% | - | US$1.837.905 | - |
| 3076 |  GoldMiner GM | US$0,00005164 | -10,16% | -12,75% | - | US$2.479.497 | - |
| 3077 |  Blind Boxes BLES | US$0,06572 | 2,06% | -7,80% | - | US$1.753.677 | - |
| 3078 |  Yoshi.exchange YOSHI | US$1,73 | 5,97% | 43,36% | - | US$1.741.633 | - |
| 3079 |  PolyDoge POLYDOGE | US$0,00000002795 | 3,51% | -17,64% | - | US$2.040.961 | - |
| 3080 |  Mytheria MYRA | US$1,20 | -1,27% | -10,66% | - | US$1.991.256 | - |
| 3081 |  Thor THOR | US$48,58 | 34,87% | -76,07% | - | US$1.718.814 | - |
| 3082 |  RealLink REAL | US$0,04074 | -7,43% | 121,83% | - | US$1.683.392 | - |
| 3083 |  Netvrk NTVRK | US$3,05 | -1,31% | -22,44% | - | US$1.692.284 | - |
| 3084 |  TaleCraft CRAFT | US$1,22 | -3,90% | -42,87% | - | US$1.710.792 | - |
| 3085 |  Chain Games CHAIN | US$0,1582 | -2,41% | -9,31% | - | US$1.702.100 | - |
| 3086 |  DMD DMD | US$24,59 | -1,90% | -12,20% | - | US$1.666.182 | - |
| 3087 |  Wojak Finance WOJ | US$0,1723 | -4,12% | -25,85% | - | US$1.918.519 | - |
| 3088 |  Genopets GENE | US$11,86 | -0,56% | -5,67% | - | US$1.936.165 | - |
| 3089 |  EarthFund 1EARTH | US$0,08702 | -1,99% | -3,86% | - | US$1.641.024 | - |
| 3090 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06286 | -0,69% | -4,76% | - | US$1.647.454 | - |
| 3091 |  Calamari Network KMA | US$0,01750 | -5,02% | 34,95% | - | US$1.666.372 | - |
| 3092 |  Treasure Under Sea TUS | US$0,1344 | 6,44% | 58,88% | - | US$1.622.351 | - |
| 3093 |  DNAxCAT Token DXCT | US$1,41 | -3,52% | -23,57% | - | US$1.903.648 | - |
| 3094 |  Empire Token EMPIRE | US$0,02337 | -12,64% | -17,83% | - | US$1.698.569 | - |
| 3095 |  Multiverse MVS | US$0,002852 | 8,60% | 0,00% | - | US$4.890.402 | - |
| 3096 |  MVP Coin MVP | US$0,02680 | 0,03% | -10,32% | - | US$1.622.117 | - |
| 3097 |  Light Year LC | US$0,1803 | 0,00% | 0,00% | - | US$6.730.574 | - |
| 3098 |  blockWRK WRK | US$0,9069 | -4,50% | -4,65% | - | US$1.606.338 | - |
| 3099 |  Realm REALM | US$0,4833 | -0,82% | -23,05% | - | US$3.471.222 | - |
| 3100 |  PORNROCKET PORNROCKET | US$0,0000001713 | -3,37% | 31,00% | - | US$3.413.517 | - |
| 3102 |  XCarnival XCV | US$0,3687 | 3,40% | -0,48% | - | US$1.846.225 | - |
| 3103 |  Elemon ELMON | US$1,04 | -1,60% | -13,41% | - | US$2.229.852 | - |
| 3104 |  MARS4 MARS4 | US$0,02298 | -3,10% | -1,70% | - | US$1.535.734 | - |
| 3105 |  zkTube Protocol ZKT | US$20,83 | -6,42% | -28,99% | - | US$1.556.905 | - |
| 3106 |  THORWallet TGT | US$0,1119 | -7,77% | -7,33% | - | US$1.553.515 | - |
| 3107 |  Bitcoin Bam BTCBAM | US$12,00 | 47,95% | 238,80% | - | US$1.685.220 | - |
| 3108 |  Angle Protocol AGEUR | US$1,14 | -1,07% | 0,40% | - | US$1.506.175 | - |
| 3109 |  Reimagined Finance REFI | US$0,02364 | 11,43% | 150,88% | - | US$1.556.800 | - |
| 3110 |  StarSharks (SSS) SSS | US$7,24 | -6,38% | -35,91% | - | US$2.141.624 | - |
| 3111 |  Sukhavati Network SKT | US$0,06970 | 0,67% | 16,39% | - | US$1.500.599 | - |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.