Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3262 |  MarX MARX | US$0,04041 | -1,77% | -2,00% | - | US$844.445 | - |
| 3263 |  SubGame SGB | US$0,8023 | 5,75% | -22,10% | - | US$857.372 | - |
| 3264 |  Monster Adventure Token MAT | US$0,2309 | -29,50% | -41,02% | - | US$2.991.838 | - |
| 3265 |  BKEX Chain BKK | US$0,2209 | 0,94% | 4,93% | - | US$842.590 | - |
| 3266 |  GreenAir GREEN | US$0,001309 | -14,29% | 0,00% | - | US$5.657.910 | - |
| 3267 |  Terra Name Service TNS | US$0,8943 | -1,10% | -30,50% | - | US$843.570 | - |
| 3268 |  Bit Hotel BTH | US$0,1661 | -5,36% | 0,00% | - | US$6.656.514 | - |
| 3269 |  Bundles Finance BUND | US$73,67 | 2,55% | 35,48% | - | US$831.220 | - |
| 3270 |  Silent Notary UBSN | US$0,0003461 | 1,61% | -11,33% | - | US$845.309 | - |
| 3271 |  BSC TOOLS TOOLS | US$0,1061 | 99,23% | 67,03% | - | US$833.508 | - |
| 3272 |  Scream SCREAM | US$39,72 | 1,34% | 18,06% | - | US$822.512 | - |
| 3273 |  Metaplace MPC | US$0,00003477 | -7,14% | -50,77% | - | US$1.106.615 | - |
| 3274 |  Regen Network REGEN | US$1,52 | 1,43% | 2,01% | - | US$815.698 | - |
| 3276 |  Spintop SPIN | US$0,4887 | -2,14% | -20,34% | - | US$1.772.012 | - |
| 3277 |  IjasCoin IJC | US$0,0002993 | -10,92% | -26,19% | - | US$816.995 | - |
| 3278 |  LTCUP LTCUP | US$1,35 | -3,38% | -22,11% | - | US$829.914 | - |
| 3279 |  Siren SI | US$0,4993 | 4,49% | -14,81% | - | US$814.589 | - |
| 3280 |  Starter START | US$7,84 | 0,23% | -7,93% | - | US$918.086 | - |
| 3281 |  Ecosystem Coin Network ECN | US$4,25 | -0,08% | 0,80% | - | US$813.806 | - |
| 3282 |  ROCO FINANCE ROCO | US$1,97 | 3,77% | -21,74% | - | US$816.302 | - |
| 3283 |  FEG Token FEG | US$0,000000004297 | 1,57% | -5,29% | - | US$1.146.176 | - |
| 3284 |  Somnium Space Cubes CUBE | US$9,61 | -2,81% | 0,88% | - | US$811.391 | - |
| 3285 |  Dreams Quest DREAMS | US$0,08135 | -4,27% | -28,88% | - | US$950.891 | - |
| 3286 |  MetaFabric FABRIC | US$0,01283 | -31,43% | -32,07% | - | US$1.205.835 | - |
| 3287 |  Value Liquidity VALUE | US$0,6225 | -3,06% | -9,23% | - | US$797.779 | - |
| 3288 |  StarSharks SEA SEA | US$0,8947 | 1,57% | -24,20% | - | US$1.264.329 | - |
| 3289 |  Metis MTS | US$0,02180 | 12,83% | -16,82% | - | US$797.804 | - |
| 3290 |  MetaMUI MMUI | US$0,7701 | 5,77% | 4,12% | - | US$788.871 | - |
| 3291 |  Starmon Metaverse SMON | US$1,89 | -3,62% | -42,62% | - | US$2.493.290 | - |
| 3292 |  Platypus Finance PTP | US$1,76 | -6,73% | -2,59% | - | US$783.661 | - |
| 3293 |  Crypto Gladiator Shards CGS | US$0,09520 | 3,28% | -5,01% | - | US$786.659 | - |
| 3294 |  Calo App CALO | US$0,1942 | 28,46% | 68,16% | - | US$981.037 | - |
| 3295 |  CryptoArt.Ai CART | US$0,2127 | -3,13% | -5,92% | - | US$779.619 | - |
| 3296 |  Babylons BABI | US$0,1189 | 0,51% | -3,11% | - | US$851.800 | - |
| 3297 |  League of Ancients LOA | US$0,4809 | -8,90% | -14,63% | - | US$3.329.704 | - |
| 3298 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,7453 | 36,44% | -18,16% | - | US$782.546 | - |
| 3299 |  MINE Network MNET | US$0,1067 | -4,21% | -27,98% | - | US$788.311 | - |
| 3300 |  Proxy PRXY | US$32,37 | 5,79% | 32,69% | - | US$957.195 | - |
| 3301 |  LaunchX LNCHX | US$0,1363 | -0,88% | 5,27% | - | US$759.425 | - |
| 3302 |  DeHorizon DEVT | US$1,79 | 6,83% | -13,36% | - | US$778.108 | - |
| 3303 |  Invictus IN | US$274,59 | 0,69% | -13,28% | - | US$764.128 | - |
| 3304 |  Lido wstETH WSTETH | US$3.878,54 | -0,57% | -8,76% | - | US$759.351 | - |
| 3305 |  Alchemy ACOIN | US$0,4635 | 12,30% | 25,57% | - | US$758.147 | - |
| 3306 |  Liquid Driver LQDR | US$9,80 | 7,86% | 77,17% | - | US$749.836 | - |
| 3307 |  Wrapped Centrifuge WCFG | US$0,8821 | -6,13% | -16,91% | - | US$766.800 | - |
| 3308 |  Happy Land HPL | US$0,4215 | -4,46% | -19,74% | - | US$839.106 | - |
| 3309 |  CrossWallet CWT | US$0,06519 | -1,44% | -19,62% | - | US$1.015.847 | - |
| 3310 |  Fruits FRTS | US$1,05 | -7,56% | -21,79% | - | US$740.968 | - |
| 3311 |  LINKS Token LINKS | US$0,01459 | 29,82% | 36,01% | - | US$781.983 | - |
| 3312 |  BlockSwap Network CBSN | US$0,01069 | 32,80% | 18,88% | - | US$748.628 | - |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.