Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3162 |  Penguin Finance PEFI | US$1,55 | 3,54% | -11,93% | - | US$1.201.746 | - |
| 3163 |  CryptoZoo (new) ZOO | US$0,00003233 | -35,56% | 15,51% | - | US$1.811.876 | - |
| 3164 |  Gold Fever NGL | US$3,10 | 0,40% | -20,37% | - | US$1.208.520 | - |
| 3165 |  Vectorium VECT | US$458,90 | -1,87% | -8,96% | - | US$1.198.892 | - |
| 3166 |  DeVolution DEVO | US$0,03616 | 0,84% | -11,90% | - | US$1.268.333 | - |
| 3167 |  Asia Pacific Electronic Coin APECOIN | US$1,90 | -0,87% | 0,52% | - | US$1.167.743 | - |
| 3168 |  CryptoShips CSHIP | US$0,3669 | -13,13% | -51,07% | - | US$3.734.263 | - |
| 3169 |  Homeros HMR | US$0,02698 | -2,26% | -11,60% | - | US$1.178.029 | - |
| 3170 |  Shiryo-Inu SHIRYO-INU | US$0,000000000041 | -13,00% | -28,56% | - | US$1.159.072 | - |
| 3171 |  Draken DRK | US$0,009702 | -6,35% | -8,57% | - | US$1.158.951 | - |
| 3172 |  PROXI CREDIT | US$0,04257 | -4,61% | 38,95% | - | US$1.145.062 | - |
| 3173 |  LunaChow LUCHOW | US$0,000001130 | -6,78% | -13,10% | - | US$1.203.586 | - |
| 3174 |  CasinoCoin CSC | US$0,002500 | -7,29% | 24,75% | - | US$1.134.853 | - |
| 3175 |  Bitcoin Latinum LTNM | US$68,39 | -3,42% | -27,02% | - | US$1.132.623 | - |
| 3176 |  MoneyShow MYS | US$0,3686 | -12,27% | 0,00% | - | US$1.159.772 | - |
| 3177 |  TrustFi Network TFI | US$0,1431 | -0,55% | -12,35% | - | US$1.233.737 | - |
| 3178 |  MixTrust MXT | US$0,003427 | -4,50% | 3,07% | - | US$1.127.620 | - |
| 3179 |  HurricaneSwap Token HCT | US$0,03651 | -5,30% | -34,34% | - | US$1.128.594 | - |
| 3180 |  Lox Network LOX | US$0,005224 | 8,27% | 41,28% | - | US$1.122.114 | - |
| 3181 |  BitcoMine Token BME | US$0,000004406 | 2,55% | -39,60% | - | US$1.399.075 | - |
| 3182 |  NSHARE NSHARE | US$2.551,80 | 8,76% | 94,39% | - | US$1.672.022 | - |
| 3183 |  APEX Protocol APXP | US$0,1680 | -68,56% | -90,27% | - | US$1.119.489 | - |
| 3184 |  Kiba Inu KIBA | US$0,00002978 | 4,86% | -26,81% | - | US$1.505.644 | - |
| 3185 |  MidasDAO CROWN | US$22,46 | -6,33% | 46,30% | - | US$1.126.337 | - |
| 3186 |  Hyperchain X HYPER | US$0,000005778 | -1,74% | -37,68% | - | US$1.116.775 | - |
| 3187 |  Pig Finance PIG | US$0,00000007211 | 1,70% | -7,18% | - | US$1.139.797 | - |
| 3188 |  NFT Champions CHAMP | US$0,2953 | 1,96% | -0,84% | - | US$1.242.964 | - |
| 3189 |  LBK LBK | US$0,03523 | -3,58% | 7,42% | - | US$1.082.580 | - |
| 3190 |  TRONPAD TRONPAD | US$0,07055 | -4,30% | 2,96% | - | US$1.919.754 | - |
| 3191 |  The Parallel PRL | US$0,3989 | 7,58% | 0,00% | - | US$3.629.634 | - |
| 3192 |  Acet ACT | US$0,3858 | -10,64% | -32,54% | - | US$1.570.175 | - |
| 3193 |  NFTY Network NFTY | US$0,04500 | -8,86% | -32,86% | - | US$1.247.961 | - |
| 3194 |  Domani Protocol DEXTF | US$0,05888 | -60,93% | -66,22% | - | US$1.064.402 | - |
| 3195 |  PointPay PXP | US$0,03455 | -5,49% | -25,77% | - | US$1.065.661 | - |
| 3196 |  Pancake Games GCAKE | US$0,000008043 | -13,12% | 2,96% | - | US$1.936.179 | - |
| 3197 |  Zipmex ZMT | US$4,41 | 1,28% | 31,63% | - | US$1.029.867 | - |
| 3198 |  Pitbull PIT | US$0,000000001531 | 0,45% | -18,53% | - | US$1.380.655 | - |
| 3199 |  KAINET KAINET | US$0,01639 | 3,18% | -9,15% | - | US$1.157.082 | - |
| 3200 |  JERITEX JRIT | US$0,4336 | -6,28% | -27,77% | - | US$1.058.724 | - |
| 3201 |  Sona Network SONA | US$0,002600 | -0,08% | -0,10% | - | US$1.054.287 | - |
| 3202 |  Chikn Egg EGG | US$5,28 | 36,46% | 141,66% | - | US$1.042.085 | - |
| 3203 |  BeforeCoinMarketCap BCMC1 | US$0,01411 | 0,83% | -0,22% | - | US$1.042.034 | - |
| 3204 |  Bitcoin God GOD | US$8,03 | -2,63% | -9,28% | - | US$1.027.039 | - |
| 3205 |  UniX Gaming UNIX | US$0,4756 | -6,75% | -12,36% | - | US$1.026.858 | - |
| 3206 |  AVNRich Token AVN | US$0,06207 | 2,87% | -4,30% | - | US$1.184.961 | - |
| 3207 |  Mother of Memes MOM | US$0,000000000104 | -5,83% | -15,43% | - | US$1.065.062 | - |
| 3208 |  White Whale WHALE | US$0,2062 | 3,35% | 3,67% | - | US$1.038.679 | - |
| 3209 |  Futureswap FST | US$2,99 | -6,42% | -8,63% | - | US$1.017.386 | - |
| 3210 |  FolgoryUSD USDF | US$0,9989 | -0,81% | -0,58% | - | US$1.013.457 | - |
| 3211 |  Geist Finance GEIST | US$0,3374 | 4,33% | -3,13% | - | US$1.010.112 | - |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.