Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Terran Coin TRR | US$2,05 | 0,56% | 1,44% | - | US$3.427.908 | - |
| 2962 |  Bit2Me B2M | US$0,06544 | -15,65% | -33,98% | - | US$3.272.683 | - |
| 2963 |  ETHDOWN ETHDOWN | US$0,6462 | 1,49% | 21,55% | - | US$3.304.153 | - |
| 2964 |  Starpunk SRP | US$0,3639 | -4,21% | -31,29% | - | US$3.919.542 | - |
| 2965 |  XTZUP XTZUP | US$0,01179 | -1,25% | -15,84% | - | US$3.171.538 | - |
| 2966 |  JUNO JUNO | US$10,28 | 3,04% | 8,72% | - | US$3.181.411 | - |
| 2967 |  KLend KLT | US$0,5001 | 11,99% | 7,23% | - | US$3.231.763 | - |
| 2968 |  Chumbi Valley CHMB | US$0,07560 | 0,69% | -9,50% | - | US$3.246.371 | - |
| 2969 |  ANIVERSE ANV | US$0,7953 | 0,95% | -5,97% | - | US$3.135.059 | - |
| 2970 |  Space Crypto SPG | US$1,28 | 5,04% | 860,79% | - | US$5.462.549 | - |
| 2971 |  Fancy Games FNC | US$0,6760 | -2,54% | 2,58% | - | US$3.194.146 | - |
| 2972 |  Gains Network GNS | US$2,89 | 30,59% | 55,05% | - | US$4.846.279 | - |
| 2973 |  The Crypto You MILK | US$0,001730 | -14,57% | -70,40% | - | US$3.238.637 | - |
| 2974 |  New Order NEWO | US$0,5876 | 6,27% | -4,21% | - | US$3.020.526 | - |
| 2975 |  DexGame DXGM | US$0,03632 | -0,05% | -5,75% | - | US$3.043.737 | - |
| 2976 |  METAWORLD METAWORLD | US$0,002591 | -14,99% | 0,00% | - | US$10.797.054 | - |
| 2977 |  Trustpad TPAD | US$0,7872 | -1,73% | 9,29% | - | US$3.852.279 | - |
| 2978 |  Staked ICX sICX | US$1,26 | -6,97% | -20,38% | - | US$2.914.012 | - |
| 2979 |  Paycoin PCI | US$1,21 | -1,23% | -13,42% | - | US$2.921.220 | - |
| 2980 |  Mute MUTE | US$2,03 | 18,81% | 58,46% | - | US$2.848.708 | - |
| 2981 |  MeconCash MCH | US$0,08348 | -1,57% | -11,07% | - | US$2.842.907 | - |
| 2982 |  MojitoSwap MJT | US$1,84 | 2,72% | -13,46% | - | US$2.823.802 | - |
| 2983 |  Sienna SIENNA | US$10,60 | -0,86% | -11,36% | - | US$2.795.636 | - |
| 2984 |  Infinite Launch ILA | US$0,1840 | 8,59% | 6,51% | - | US$2.800.085 | - |
| 2985 |  MOVE Network MOVD | US$0,1717 | -1,46% | -33,70% | - | US$2.769.789 | - |
| 2986 |  Paypolitan Token EPAN | US$0,08458 | -2,97% | -11,60% | - | US$2.722.064 | - |
| 2987 |  3X Short Bitcoin Token BEAR | US$0,0001281 | 6,74% | 28,18% | - | US$2.729.575 | - |
| 2988 |  Wrapped KuCoin Token WKCS | US$21,45 | 2,04% | -6,36% | - | US$2.692.496 | - |
| 2989 |  FireStarter FLAME | US$1,28 | -3,37% | -33,41% | - | US$2.866.675 | - |
| 2990 |  Eco DeFi ECOP | US$2,15 | 0,73% | -5,65% | - | US$2.646.165 | - |
| 2991 |  Multi-Chain Capital (new) MCC | US$0,00004867 | -4,49% | 45,78% | - | US$3.181.896 | - |
| 2992 |  Songbird SGB | US$0,1756 | -0,80% | -8,51% | - | US$2.653.442 | - |
| 2993 |  Realy REAL | US$12,67 | -6,10% | -28,32% | - | US$2.638.678 | - |
| 2994 |  BiLira TRYB | US$0,07405 | -2,59% | -11,27% | - | US$2.580.753 | - |
| 2995 |  Upper Dollar USDU | US$1,00 | -0,06% | -0,10% | - | US$2.617.276 | - |
| 2996 |  Thetan Coin THC | US$0,1282 | -2,98% | -11,39% | - | US$6.181.483 | - |
| 2997 |  Defi For You DFY | US$0,04477 | -24,54% | -8,42% | - | US$2.940.941 | - |
| 2998 |  Mercurial Finance MER | US$0,1931 | 2,54% | -17,10% | - | US$2.603.892 | - |
| 2999 |  BRCP TOKEN BRCP | US$0,1777 | 0,06% | 1,47% | - | US$2.558.120 | - |
| 3000 |  Surviving Soldiers SSG | US$1,17 | 6,84% | -61,95% | - | US$9.386.128 | - |
| 3001 |  3X Long Matic Token MATICBULL | US$0,4217 | -4,53% | -3,88% | - | US$2.466.124 | - |
| 3002 |  Tracer DAO TCR | US$0,1213 | 9,69% | -18,98% | - | US$2.473.971 | - |
| 3003 |  Symbiosis Finance SIS | US$2,93 | -2,57% | 0,44% | - | US$2.474.562 | - |
| 3004 |  FinexboxToken FNB | US$1,35 | -1,53% | -7,69% | - | US$2.468.217 | - |
| 3005 |  Gamestarter GAME | US$1,93 | 31,76% | 36,15% | - | US$2.953.643 | - |
| 3006 |  GScarab GSCARAB | US$5.893,05 | 64,25% | 0,00% | - | US$2.450.508 | - |
| 3007 |  SafeMoon SFM | US$0,002558 | 40,21% | 48,82% | - | US$3.149.352 | - |
| 3008 |  BTRIPS BTR | US$0,2906 | -1,72% | -5,85% | - | US$2.432.930 | - |
| 3009 |  Inverse Finance INV | US$608,30 | 4,23% | -6,19% | - | US$2.416.838 | - |
| 3010 |  Beldex BDX | US$0,09749 | -0,58% | -1,96% | - | US$2.442.812 | - |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.