Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3413 |  Yield Yak YAK | US$3.079,73 | 0,95% | -6,55% | - | US$533.221 | - |
| 3414 |  OOGI OOGI | US$0,0008552 | -11,26% | -5,22% | - | US$527.549 | - |
| 3415 |  Arcane Token ARCANE | US$0,01159 | 4,91% | -1,22% | - | US$538.808 | - |
| 3416 |  Balance Tokens BALN | US$1,09 | -8,53% | 46,19% | - | US$528.116 | - |
| 3417 |  Pegaxy PGX | US$0,2745 | 5,78% | -1,47% | - | US$526.408 | - |
| 3418 |  MobieCoin MBX | US$0,005701 | -0,86% | -8,46% | - | US$527.780 | - |
| 3419 |  Hudi HUDI | US$2,68 | -2,18% | -19,00% | - | US$1.084.189 | - |
| 3420 |  Keeps Coin KPC | US$0,05016 | -3,13% | 128,98% | - | US$519.046 | - |
| 3421 |  Niftify NIFT | US$0,2608 | -20,83% | -26,49% | - | US$521.267 | - |
| 3422 |  Voice Token VOICE | US$293,66 | 18,24% | 25,10% | - | US$518.935 | - |
| 3423 |  Enjinstarter EJS | US$0,06902 | -9,09% | -29,18% | - | US$553.408 | - |
| 3424 |  i Money Crypto IMC | US$0,4506 | -0,38% | -1,12% | - | US$514.357 | - |
| 3425 |  Manifold Finance FOLD | US$28,31 | -13,60% | -21,48% | - | US$512.570 | - |
| 3426 |  World Mobile Token WMT | US$0,4632 | -0,97% | -9,32% | - | US$506.680 | - |
| 3427 |  NFTMart Token NMT | US$0,03245 | -1,74% | -10,94% | - | US$509.830 | - |
| 3428 |  NAOS Finance NAOS | US$0,4521 | 4,74% | -0,03% | - | US$535.356 | - |
| 3429 |  MELI MELI | US$0,1258 | -3,24% | -21,21% | - | US$594.207 | - |
| 3430 |  Rabbit Finance RABBIT | US$0,03575 | -4,12% | -9,86% | - | US$1.458.222 | - |
| 3431 |  Ponyo Impact PONYO | US$0,005276 | -17,54% | -33,59% | - | US$456.912 | - |
| 3432 |  Gunstar Metaverse GST | US$0,5202 | 3,56% | -27,55% | - | US$671.281 | - |
| 3433 |  RaceFi RACEFI | US$0,4849 | -12,60% | -27,61% | - | US$496.470 | - |
| 3434 |  Unicly UNIC | US$100,02 | -3,08% | -9,31% | - | US$500.882 | - |
| 3435 |  My Crypto Heroes MCHC | US$0,2776 | -6,11% | -11,30% | - | US$500.050 | - |
| 3436 |  Index Cooperative INDEX | US$14,61 | -18,49% | -31,29% | - | US$488.165 | - |
| 3437 |  GSPI Shopping.io Governance GSPI | US$4,19 | -2,32% | -15,12% | - | US$542.314 | - |
| 3438 |  Maximizer MAXI | US$86,44 | -5,68% | -31,05% | - | US$463.241 | - |
| 3439 |  Tectonic TONIC | US$0,0000008654 | -12,65% | -68,88% | - | US$497.669 | - |
| 3440 |  ASH ASH | US$30,86 | -0,62% | -15,01% | - | US$507.680 | - |
| 3441 |  Catgirl CATGIRL | US$0,000000002688 | 4,19% | -7,82% | - | US$694.799 | - |
| 3442 |  SmartNFT SMARTNFT | US$0,004755 | -0,81% | 0,29% | - | US$493.777 | - |
| 3443 |  NuNet NTX | US$0,09524 | -3,28% | -26,18% | - | US$489.555 | - |
| 3444 |  HUGHUG Coin HGHG | US$0,1752 | 15,75% | -41,83% | - | US$658.741 | - |
| 3445 |  Webfour WEBFOUR | US$0,00001572 | -18,36% | 0,00% | - | US$842.594 | - |
| 3446 |  EHash EHASH | US$0,05221 | 3,65% | -16,28% | - | US$486.558 | - |
| 3447 |  MiraQle MQL | US$0,05704 | -1,92% | -16,05% | - | US$495.908 | - |
| 3448 |  The HUSL HUSL | US$0,9912 | -2,57% | -16,22% | - | US$489.704 | - |
| 3449 |  YAY Games YAY | US$0,01995 | 11,90% | -4,32% | - | US$551.453 | - |
| 3450 |  Firdaos FDO | US$0,3044 | -5,17% | 5,30% | - | US$511.128 | - |
| 3451 |  Dark Energy Crystals DEC | US$0,004754 | 0,00% | -6,79% | - | US$768.706 | - |
| 3452 |  2022MOON 2022M | US$0,00000002606 | 1,93% | 8,78% | - | US$677.897 | - |
| 3453 |  Lunr Token LUNR | US$1,41 | -3,12% | -20,48% | - | US$478.407 | - |
| 3454 |  Izumi Finance IZI | US$0,1031 | -2,15% | -39,23% | - | US$483.826 | - |
| 3455 |  Ulti Arena ULTI | US$0,0005195 | -0,84% | -14,23% | - | US$682.570 | - |
| 3456 |  KICK.IO KICK | US$0,08704 | -5,46% | 9,08% | - | US$469.084 | - |
| 3457 |  1eco 1ECO | US$2,54 | -1,00% | 0,00% | - | US$472.450 | - |
| 3458 |  Lux Bio Cell LBXC | US$0,0004080 | -0,19% | -7,05% | - | US$471.441 | - |
| 3459 |  KOROMARU KOROMARU | US$0,000000000087 | -7,07% | -28,33% | - | US$468.307 | - |
| 3460 |  Floki New Year FLOKINY | US$0,003333 | -47,47% | 0,00% | - | US$1.373.435 | - |
| 3461 |  Polkally KALLY | US$0,02439 | 75,51% | 61,75% | - | US$465.870 | - |
| 3462 |  SHKOOBY INU SHKOOBY | US$0,00000001493 | -1,35% | -23,51% | - | US$461.456 | - |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.