Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3563 |  TOKOK TOK | US$0,006813 | 11,16% | 5,10% | - | US$365.528 | - |
| 3564 |  Titan Hunters TITA | US$0,1509 | -2,82% | -12,27% | - | US$605.057 | - |
| 3565 |  QuiverX QRX | US$0,02291 | -0,25% | 4,97% | - | US$361.317 | - |
| 3566 |  DiamondDAO DMND | US$20,89 | -20,89% | 0,00% | - | US$393.255 | - |
| 3567 |  Meme Lordz $LORDZ | US$0,06319 | 12,92% | -23,62% | - | US$384.350 | - |
| 3568 |  XEUS XEUS | US$13,81 | -32,89% | -8,04% | - | US$391.543 | - |
| 3569 |  ENNO Cash ENNO | US$2,08 | -1,68% | -12,04% | - | US$358.854 | - |
| 3570 |  COLONY CLY | US$1,36 | -9,74% | -19,40% | - | US$361.881 | - |
| 3571 |  Premia PREMIA | US$2,91 | -8,68% | -15,01% | - | US$359.671 | - |
| 3572 |  3x Long XRP Token XRPBULL | US$0,001421 | -3,79% | -26,90% | - | US$358.757 | - |
| 3573 |  Wanaka Farm WANA | US$0,2514 | 7,41% | -34,04% | - | US$634.489 | - |
| 3574 |  dAppstore DAPPX | US$0,03206 | -0,97% | -2,06% | - | US$360.758 | - |
| 3575 |  CRIR MSH MSH | US$0,07757 | -8,82% | -15,10% | - | US$375.998 | - |
| 3576 |  Tessla Coin TSLA | US$1,61 | 3,83% | 5,80% | - | US$356.971 | - |
| 3577 |  Asian Fintech AFIN | US$0,09594 | 11,58% | -11,69% | - | US$360.544 | - |
| 3578 |  Port Finance PORT | US$1,74 | -0,86% | -13,23% | - | US$356.271 | - |
| 3579 |  Evulus Token EVU | US$0,5881 | -2,08% | 0,00% | - | US$349.929 | - |
| 3580 |  SHIBORG INU SHIBORG | US$0,000000002782 | -9,58% | -32,67% | - | US$366.115 | - |
| 3581 |  Drip Network DRIP | US$86,39 | 7,76% | 34,80% | - | US$791.843 | - |
| 3582 |  Kitty Finance KITTY | US$176,35 | -23,82% | -52,14% | - | US$346.774 | - |
| 3583 |  Astroport ASTRO | US$1,93 | 1,18% | 0,00% | - | US$398.475 | - |
| 3584 |  DBX Digital Ecosystem DBX | US$0,002107 | 0,25% | -31,62% | - | US$352.887 | - |
| 3585 |  Bent Finance BENT | US$9,98 | -0,52% | 7,18% | - | US$342.579 | - |
| 3586 |  Decentral Games Governance (xDG) xDG | US$0,3397 | -8,46% | -11,11% | - | US$526.260 | - |
| 3587 |  Hare Token HARE | US$0,000000000000 | -88,20% | -88,68% | - | US$342.639 | - |
| 3588 |  Divergence DIVER | US$0,1435 | -1,10% | -15,01% | - | US$337.854 | - |
| 3589 |  DNFT Protocol DNF | US$0,06616 | -9,49% | 23,18% | - | US$350.016 | - |
| 3590 |  DFX Finance DFX | US$1,12 | -5,79% | -12,12% | - | US$338.073 | - |
| 3591 |  DoDreamChain DRM | US$0,01391 | -4,92% | -3,81% | - | US$335.249 | - |
| 3592 |  DefiCliq CLIQ | US$0,01538 | -2,76% | -11,19% | - | US$338.966 | - |
| 3593 |  Moon Nation Game MNG | US$0,1728 | -1,90% | -7,25% | - | US$820.727 | - |
| 3594 |  Porta KIAN | US$0,1230 | -0,17% | -3,95% | - | US$335.393 | - |
| 3595 |  ZodiacDAO ZD | US$26,44 | -26,44% | -55,65% | - | US$635.555 | - |
| 3596 |  ExchangeCoin EXCC | US$0,04163 | 2,16% | -2,42% | - | US$336.674 | - |
| 3597 |  ViteX Coin VX | US$0,2428 | -1,45% | -18,13% | - | US$330.819 | - |
| 3598 |  HashLand Coin HC | US$82,07 | 2,07% | -10,87% | - | US$477.559 | - |
| 3599 |  GeroWallet GERO | US$0,06759 | -10,81% | -11,06% | - | US$328.877 | - |
| 3600 |  DIAMOND DIAMOND | US$229,97 | -0,56% | -9,31% | - | US$328.815 | - |
| 3601 |  GOMA Finance GOMA | US$0,00000001323 | 0,84% | -35,37% | - | US$831.721 | - |
| 3602 |  Polaris Share POLA | US$0,1307 | -2,52% | -10,04% | - | US$328.444 | - |
| 3603 |  Hotbit Token HTB | US$0,04638 | -0,58% | -5,71% | - | US$327.129 | - |
| 3604 |  Gyro GYRO | US$117,68 | -3,52% | -23,47% | - | US$654.550 | - |
| 3605 |  DeSpace Protocol DES | US$0,1458 | -2,95% | -2,07% | - | US$405.047 | - |
| 3606 |  WOLVERINU WOLVERINU | US$0,000000000011 | -21,34% | -33,86% | - | US$328.411 | - |
| 3607 |  Rijent Coin RTC | US$0,01843 | -2,28% | -0,14% | - | US$327.124 | - |
| 3608 |  SafeCap Token SFC | US$0,0008727 | 0,24% | -23,00% | - | US$329.966 | - |
| 3609 |  Bidao BID | US$0,01228 | -8,70% | -15,25% | - | US$347.951 | - |
| 3610 |  BLACKHOLE PROTOCOL BLACK | US$0,01974 | 0,98% | -9,15% | - | US$324.926 | - |
| 3611 |  QiDao QI | US$0,8041 | 0,60% | -1,74% | - | US$736.035 | - |
| 3612 |  Dog Collar COLLAR | US$0,00000001575 | 3,29% | -52,56% | - | US$325.567 | - |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.