Data Historis Harga Kripto 31/12/2021
Daftar harga kripto yang direkam pada tanggal 31/12/2021, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3663 |  3X Long Cardano Token ADABULL | US$111,75 | -12,14% | -23,25% | - | US$289.586 | - |
| 3664 |  Artverse Token AVT | US$0,0000008350 | -0,31% | -7,18% | - | US$294.166 | - |
| 3665 |  DfiStarter DFI | US$0,4205 | -0,12% | -14,39% | - | US$319.382 | - |
| 3666 |  Friends With Benefits Pro FWB | US$62,88 | 0,44% | -23,32% | - | US$325.202 | - |
| 3667 |  Celo Euro CEUR | US$1,13 | 0,19% | 0,14% | - | US$292.718 | - |
| 3668 |  Game Coin GMEX | US$0,002032 | -6,59% | -42,35% | - | US$334.763 | - |
| 3669 |  Dtravel TRVL | US$0,2859 | -0,16% | -32,59% | - | US$377.089 | - |
| 3670 |  Solarmine SOLAR | US$0,03510 | 21,22% | 206,44% | - | US$554.232 | - |
| 3671 |  MetaSpace MSPACE | US$0,1219 | -16,65% | 0,00% | - | US$794.430 | - |
| 3672 |  Tarality TARAL | US$0,001686 | 3,25% | 246,13% | - | US$1.342.459 | - |
| 3673 |  MoneydefiSwap MSD | US$0,002624 | 3,15% | -3,13% | - | US$285.918 | - |
| 3674 |  MetaGods MGOD | US$0,8289 | -2,40% | -18,50% | - | US$670.004 | - |
| 3675 |  Portify PFY | US$0,06162 | 2,50% | -14,48% | - | US$384.482 | - |
| 3676 |  IOI Token IOI | US$1,90 | -0,71% | -5,06% | - | US$290.795 | - |
| 3677 |  Pkoin PKOIN | US$1,18 | -0,25% | 26,94% | - | US$286.517 | - |
| 3678 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000005471 | 103,07% | 0,00% | - | US$292.937 | - |
| 3679 |  IX Swap IXS | US$0,1578 | 0,05% | -8,94% | - | US$286.358 | - |
| 3680 |  Ethereum Lightning ETLT | US$0,1886 | -2,37% | 0,48% | - | US$268.560 | - |
| 3681 |  Facebook tokenized stock FTX FB | US$336,54 | -2,13% | -0,04% | - | US$279.289 | - |
| 3682 |  Ethereans OS | US$27,80 | 2,53% | -16,17% | - | US$279.050 | - |
| 3684 |  HLP Token HLP | US$0,4144 | -2,31% | -9,27% | - | US$277.400 | - |
| 3685 |  Tokyo AU TOKAU | US$0,00000003031 | -0,64% | -9,83% | - | US$306.292 | - |
| 3686 |  Echoin EC | US$0,005736 | 0,84% | -8,64% | - | US$276.844 | - |
| 3687 |  Retire Token RETIRE | US$2,12 | -0,96% | -22,06% | - | US$277.956 | - |
| 3688 |  BIXBCOIN BIXB | US$35,01 | -0,22% | -15,21% | - | US$280.876 | - |
| 3689 |  XenophonDAO XPH | US$20,24 | 20,05% | 0,00% | - | US$745.267 | - |
| 3690 |  LuxFi LXF | US$0,2074 | 1,57% | 0,85% | - | US$276.335 | - |
| 3691 |  Zyro ZYRO | US$0,01064 | -17,28% | -19,24% | - | US$276.323 | - |
| 3692 |  Yarloo YARL | US$0,2848 | 2,43% | -24,87% | - | US$302.995 | - |
| 3693 |  Dope Wars Paper PAPER | US$0,01621 | 17,08% | -21,84% | - | US$331.158 | - |
| 3694 |  Jumbo JUB | US$140,68 | -5,41% | -17,83% | - | US$540.941 | - |
| 3695 |  Lien LIEN | US$1,43 | -9,09% | -24,74% | - | US$272.034 | - |
| 3696 |  Maxonrow MXW | US$0,01030 | -0,08% | -11,30% | - | US$271.934 | - |
| 3697 |  Digital Bank of Africa DBA | US$0,4563 | -7,88% | -31,11% | - | US$270.535 | - |
| 3698 |  CMC Coin CMCC | US$0,07429 | 0,58% | -31,40% | - | US$283.308 | - |
| 3699 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005257 | -0,48% | -12,50% | - | US$269.304 | - |
| 3700 |  BNSD Finance BNSD | US$0,01242 | -5,81% | -5,49% | - | US$265.072 | - |
| 3701 |  Rocket Pool ETH RETH | US$3.737,79 | -1,22% | -9,03% | - | US$267.712 | - |
| 3702 |  1x Short Bitcoin Token HEDGE | US$85,25 | 1,78% | 9,01% | - | US$261.866 | - |
| 3703 |  Mononoke Inu Mononoke-Inu | US$0,000000000020 | -4,75% | -28,03% | - | US$277.918 | - |
| 3704 |  ProSwap PROS | US$0,8290 | -22,98% | -23,65% | - | US$260.534 | - |
| 3705 |  LIQUIDCHAIN XLC | US$0,07673 | 30,62% | 22,25% | - | US$302.808 | - |
| 3706 |  Nifty League NFTL | US$0,02704 | 29,04% | 5,30% | - | US$264.845 | - |
| 3707 |  Atlantis Loans ATL | US$8,35 | 9,82% | 2,56% | - | US$342.761 | - |
| 3708 |  Cofinex CNX | US$0,06900 | -1,87% | -8,96% | - | US$265.219 | - |
| 3709 |  Instrumental Finance STRM | US$0,3402 | -5,11% | -15,12% | - | US$263.656 | - |
| 3710 |  Cure Token CURE | US$0,01862 | 3,19% | -12,81% | - | US$333.989 | - |
| 3711 |  MetaDog Racing DOG$ | US$0,002810 | 29,82% | 0,00% | - | US$605.340 | - |
| 3712 |  Alpaca City ALPA | US$0,1628 | 0,98% | -13,10% | - | US$261.581 | - |
| 3713 |  xDAI xDAI | US$0,9784 | -1,55% | -2,59% | - | US$238.908 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.